Tour v526
BMNR
BITMINE IMMERSION TE
$21.32 +5.34%
8/20 10:35

Option Volume

Detail
Current (08/20 10:35am) 97,669
Calls: 85,234 (87%)
Puts: 12,435 (13%)
Prior (07/27) 43,971
Calls: 40,205 (91%)
Puts: 3,766 (9%)
Current vs Prior +122.12%
Calls: +112.00% (Calls)
Puts: +230.19% (Puts)
Prior 7-Day Total 676,731
Calls: 532,888 (79%)
Puts: 143,843 (21%)
Prior 7-Day Average 96,675
Calls: 76,126 (79%)
Puts: 20,549 (21%)
Current vs Prior 7-Day Avg +1.03%
Calls: +11.96%
Puts: -39.49%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 10:35am) $13.62M
Calls: $12.45M (91%)
Puts: $1.17M (9%)
Prior (07/27) $4.20M
Calls: $3.92M (93%)
Puts: $280.9K (7%)
Current vs Prior +223.98%
Calls: +217.31%
Puts: +317.03%
Prior 7-Day Total $73.57M
Calls: $57.50M (78%)
Puts: $16.07M (22%)
Prior 7-Day Average $10.51M
Calls: $8.21M (78%)
Puts: $2.30M (22%)
Current vs Prior 7-Day Avg +29.57%
Calls: +51.52%
Puts: -48.96%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 10:35am) 0.15
Prior (07/27) 0.09
Current vs Prior +55.75%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -26.73%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 10:35am) 1,658,390
Calls: 1,184,376 (71%)
Puts: 474,014 (29%)
Prior (07/27) 1,423,398
Calls: 1,069,681 (75%)
Puts: 353,717 (25%)
Current vs Prior +16.51%
Prior 7-Day Total 10,652,225
Calls: 7,933,125 (74%)
Puts: 2,719,100 (26%)
Prior 7-Day Average 1,521,746
Calls: 1,133,303 (74%)
Puts: 388,442 (26%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.96% | 11.12%5.96% | 20.31%
Prior 6.92% | 10.77%6.92% | 20.06%
Current vs Prior -13.88% | +3.21%-13.88% | +1.25%
Prior 7-Day Avg 7.27% | 11.88%11.21% | 22.10%
Current vs 7-Day Avg -18.10% | -6.40%-46.85% | -8.12%
Prior 7-Day Eod 6.92% | 10.77%6.92% | 20.06%
Current vs 7-Day Eod -13.88% | +3.21%-13.88% | +1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Prior 7.66% | 12.38%
Calls: 2.99% | 7.34%
Puts: 12.33% | 17.43%
Current vs Prior +34.73% | -45.40%
Prior 7-Day Avg 8.97% | 8.02%
Calls: 7.62% | 7.08%
Puts: 10.32% | 8.97%
Current vs 7-Day Avg +15.03% | -15.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($12.45M) vs puts ($1.17M). Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (85,234 calls vs 12,435 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.552.63$2.593.1%1.2K0.6612.4K
$21.00Sep 182.052.12$2.093.3%5540.5715.8K
$25.00Sep 180.810.84$0.833.6%8.0K0.298.6K
$18.50Aug 282.943.05$3.003.7%370.892.1K
$21.00Sep 41.551.61$1.583.8%2.1K0.572.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.842.94$2.893.5%40.58230
$21.00Sep 181.631.70$1.674.2%3570.435.1K
$20.00Sep 181.171.22$1.194.2%2590.34871
$22.00Sep 182.192.29$2.244.5%1280.51255
$23.00Aug 282.122.22$2.174.6%10.6919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.60, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.250.29$0.2714.8%4.8K0.3211.7K
$21.50Aug 210.410.43$0.424.8%2.7K0.463.2K
$21.00Aug 210.640.70$0.679.0%4.0K0.6116.1K
$25.00Aug 280.210.25$0.2317.4%9570.153.0K
$24.00Aug 280.320.35$0.348.8%3200.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.330.35$0.345.9%1.3K0.392.1K
$21.50Aug 210.560.63$0.6011.7%2000.557
$18.50Aug 280.140.16$0.1513.3%1930.11550
$22.00Aug 210.901.00$0.9510.5%2170.683.9K
$19.00Aug 280.200.24$0.2218.2%180.15645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.704.05$3.889.0%460.983.0K
$18.00Aug 213.253.40$3.334.5%1940.9811.3K
$19.00Aug 212.292.38$2.343.8%3960.9724.0K
$18.50Aug 212.782.94$2.865.6%6310.973.4K
$17.50Aug 283.854.10$3.976.3%290.941.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.353.90$3.6315.2%61.00157
$24.00Aug 212.532.86$2.7012.2%10.92573
$23.00Aug 211.711.82$1.776.2%240.852.1K
$25.00Aug 283.604.15$3.8814.2%--0.8433
$25.00Sep 43.704.25$3.9813.8%--0.7820

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 76.2K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.371.44$1.415.0%11.7K0.8729.3K
$25.00Sep 180.810.84$0.833.6%8.0K0.298.6K
$22.00Aug 210.250.29$0.2714.8%4.8K0.3211.7K
$23.00Aug 280.500.56$0.5311.3%4.2K0.314.2K
$21.00Aug 210.640.70$0.679.0%4.0K0.6116.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.060.09$0.0837.5%1.7K0.139.0K
$21.00Aug 210.330.35$0.345.9%1.3K0.392.1K
$18.00Aug 210.010.02$0.0250.0%5570.027.2K
$19.00Aug 210.010.02$0.0250.0%5480.034.6K
$20.50Aug 210.130.19$0.1637.5%4880.23863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.8%, max 50.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Oct 2122.1%81.3%50.3%1.7K10.5K
$22.50Aug 21Oct 2116.4%80.8%44.0%1.8K807
$20.50Aug 21Oct 294.6%70.8%33.6%1.5K7.5K
$22.00Aug 21Oct 2108.1%81.4%32.8%4.9K11.8K
$21.00Aug 21Oct 299.7%76.2%30.8%4.1K16.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Sep 18122.1%81.2%50.3%282.3K
$22.00Aug 21Oct 2108.1%81.4%32.8%2183.9K
$21.00Aug 21Oct 299.7%76.2%30.8%1.4K2.1K
$20.50Aug 21Sep 2594.6%77.0%22.9%498863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.63, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$18.50Sep 11$0.19$0.31$0.1984%1.63$18.19
$18.50$19.00Oct 2$0.18$0.32$0.1875%1.78$18.68
$20.00$20.50Sep 25$0.14$0.36$0.1466%2.57$20.14
$24.00$25.00Oct 2$0.19$0.81$0.1939%4.26$24.19
$18.50$19.00Sep 25$0.23$0.27$0.2377%1.17$18.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Sep 4$0.65$0.35$0.6578%0.54$24.35
$19.50$19.00Sep 25$0.13$0.37$0.1331%2.85$19.37
$19.50$19.00Aug 28$0.10$0.40$0.1021%4.00$19.40
$20.50$20.00Aug 28$0.17$0.33$0.1735%1.94$20.33
$21.50$21.00Sep 25$0.24$0.26$0.2446%1.08$21.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.17, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Sep 25$0.28$0.28$0.2258%1.27$23.78
$21.50$22.00Sep 25$0.24$0.24$0.2646%0.92$21.74
$21.50$22.00Aug 28$0.20$0.20$0.3050%0.67$21.70
$21.50$22.00Aug 21$0.15$0.15$0.3554%0.43$21.65
$21.50$22.00Sep 11$0.22$0.22$0.2847%0.79$21.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 2$0.54$0.54$0.4658%1.17$20.46
$19.00$18.50Sep 25$0.24$0.24$0.2673%0.92$18.76
$21.00$20.00Sep 18$0.48$0.48$0.5257%0.92$20.52
$20.00$19.50Sep 25$0.25$0.25$0.2565%1.00$19.75
$20.00$19.00Sep 18$0.37$0.37$0.6366%0.59$19.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.54, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Aug 28$0.53108.1%84.6%
$21.00Aug 21Aug 28$0.5699.7%81.8%
$21.50Aug 21Aug 28$0.58101.5%84.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Aug 28$0.49108.1%84.6%
$21.00Aug 21Aug 28$0.5499.7%81.8%
$21.50Aug 21Aug 28$0.54101.5%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.74% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 21$0.67$0.34$1.01$19.99$22.014.74%
$21.50Aug 21$0.42$0.60$1.02$20.48$22.524.78%
$20.50Aug 21$1.00$0.16$1.16$19.34$21.665.44%
$22.00Aug 21$0.27$0.95$1.22$20.78$23.225.72%
$20.00Aug 21$1.41$0.08$1.49$18.51$21.496.99%
$22.50Aug 21$0.18$1.34$1.52$20.98$24.027.13%
$23.00Aug 21$0.12$1.77$1.89$21.11$24.898.86%
$19.50Aug 21$1.92$0.04$1.96$17.54$21.469.19%
$21.00Aug 28$1.23$0.88$2.11$18.89$23.119.90%
$20.50Aug 28$1.49$0.65$2.14$18.36$22.6410.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.56% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Aug 21$0.08$0.04$0.12$19.38$23.62
$23.50$20.00Aug 21$0.08$0.08$0.16$19.84$23.66
$23.00$19.50Aug 21$0.12$0.04$0.16$19.34$23.16
$23.00$20.00Aug 21$0.12$0.08$0.20$19.80$23.20
$22.50$19.50Aug 21$0.18$0.04$0.22$19.28$22.72
$23.50$20.50Aug 21$0.08$0.16$0.24$20.26$23.74
$22.50$20.00Aug 21$0.18$0.08$0.26$19.74$22.76
$23.00$20.50Aug 21$0.12$0.16$0.28$20.22$23.28
$22.50$20.50Aug 21$0.18$0.16$0.34$20.16$22.84
$22.00$19.50Aug 21$0.27$0.04$0.31$19.19$22.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2023/24Aug 28$0.26$0.2441%1.08$19.74$23.26
18/1924/24Sep 4$0.23$0.2747%0.85$18.77$23.73
20/2024/24Sep 4$0.28$0.2236%1.27$19.72$23.78
19/2024/24Sep 4$0.25$0.2542%1.00$19.25$23.75
20/2023/24Aug 28$0.27$0.2334%1.17$20.23$23.27
19/2023/24Aug 28$0.20$0.3048%0.67$19.30$23.20
18/1824/25Sep 11$0.30$0.7048%0.43$18.20$24.30
18/1924/25Sep 11$0.32$0.6844%0.47$18.68$24.32
19/2024/25Sep 11$0.35$0.6540%0.54$19.15$24.35
20/2024/25Sep 11$0.38$0.6235%0.61$19.62$24.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.07$0.9317%13.29
$20.50$21.00$21.50Aug 21$0.08$0.4232%5.25
$23.00$24.00$25.00Sep 18$0.06$0.9412%15.67
$21.50$22.00$22.50Aug 21$0.06$0.4423%7.33
$21.00$22.00$23.00Sep 18$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Sep 18$0.06$0.9414%15.67
$20.50$21.00$21.50Aug 21$0.08$0.4232%5.25
$21.00$22.00$23.00Sep 18$0.08$0.9216%11.50
$20.00$21.00$22.00Sep 18$0.09$0.9117%10.11
$21.00$21.50$22.00Aug 21$0.09$0.4130%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.48, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Aug 21-$0.17$0.33
$21.50$22.001:2Aug 21-$0.12$0.38
$22.00$22.501:2Aug 21-$0.09$0.41
$20.50$21.001:2Aug 21-$0.34$0.16
$22.50$23.001:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Oct 2-$0.48$2.52
$25.00$23.001:2Aug 28-$0.46$1.54
$24.00$22.001:2Sep 4-$0.19$1.81
$24.00$21.501:2Sep 25-$0.48$2.02
$24.00$22.001:2Sep 11-$0.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.39%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$1.150.3417.3%5.39%22.65%114478
$23.00Oct 2$1.590.457.9%7.46%15.34%224288
$22.00Oct 2$1.930.523.2%9.05%12.24%7379
$22.50Oct 2$1.680.485.5%7.88%13.41%236
$24.00Oct 2$1.200.3912.6%5.63%18.20%7341
$23.50Sep 25$1.280.4210.2%6.00%16.23%9351
$21.50Oct 2$2.090.550.8%9.80%10.65%6761
$23.00Sep 25$1.440.447.9%6.75%14.63%185249
$24.00Sep 25$1.170.3712.6%5.49%18.06%58686
$22.00Sep 25$1.800.513.2%8.44%11.63%193465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,234
Total Puts 12,435
Put/Call Ratio 0.15
Net Difference 72,799

Prior's Put/Call Breakdown

Total Calls 40,205
Total Puts 3,766
Put/Call Ratio 0.09
Net Difference 36,439

Prior 7-Day Put/Call Summary

Total Calls 532,888
Total Puts 143,843
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All