Tour v526
BMNR
BITMINE IMMERSION TE
$21.35 +5.46%
8/20 10:30

Option Volume

Detail
Current (08/20 10:30am) 94,555
Calls: 82,861 (88%)
Puts: 11,694 (12%)
Prior (07/27) 43,971
Calls: 40,205 (91%)
Puts: 3,766 (9%)
Current vs Prior +115.04%
Calls: +106.10% (Calls)
Puts: +210.52% (Puts)
Prior 7-Day Total 676,731
Calls: 532,888 (79%)
Puts: 143,843 (21%)
Prior 7-Day Average 96,675
Calls: 76,126 (79%)
Puts: 20,549 (21%)
Current vs Prior 7-Day Avg -2.19%
Calls: +8.85%
Puts: -43.09%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 10:30am) $13.42M
Calls: $12.26M (91%)
Puts: $1.16M (9%)
Prior (07/27) $4.20M
Calls: $3.92M (93%)
Puts: $280.9K (7%)
Current vs Prior +219.31%
Calls: +212.56%
Puts: +313.69%
Prior 7-Day Total $73.57M
Calls: $57.50M (78%)
Puts: $16.07M (22%)
Prior 7-Day Average $10.51M
Calls: $8.21M (78%)
Puts: $2.30M (22%)
Current vs Prior 7-Day Avg +27.71%
Calls: +49.25%
Puts: -49.37%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 10:30am) 0.14
Prior (07/27) 0.09
Current vs Prior +50.67%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -29.14%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 10:30am) 1,658,390
Calls: 1,184,376 (71%)
Puts: 474,014 (29%)
Prior (07/27) 1,423,398
Calls: 1,069,681 (75%)
Puts: 353,717 (25%)
Current vs Prior +16.51%
Prior 7-Day Total 10,652,225
Calls: 7,933,125 (74%)
Puts: 2,719,100 (26%)
Prior 7-Day Average 1,521,746
Calls: 1,133,303 (74%)
Puts: 388,442 (26%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.09% | 11.29%6.09% | 20.47%
Prior 6.92% | 10.77%6.92% | 20.06%
Current vs Prior -11.97% | +4.80%-11.97% | +2.04%
Prior 7-Day Avg 7.27% | 11.88%11.21% | 22.10%
Current vs 7-Day Avg -16.29% | -4.96%-45.67% | -7.40%
Prior 7-Day Eod 6.92% | 10.77%6.92% | 20.06%
Current vs 7-Day Eod -11.97% | +4.80%-11.97% | +2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.73% | 6.68%
Calls: 4.35% | 5.60%
Puts: 13.11% | 7.76%
Prior 7.66% | 12.38%
Calls: 2.99% | 7.34%
Puts: 12.33% | 17.43%
Current vs Prior +13.97% | -46.04%
Prior 7-Day Avg 8.97% | 8.02%
Calls: 7.62% | 7.08%
Puts: 10.32% | 8.97%
Current vs 7-Day Avg -2.69% | -16.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($12.26M) vs puts ($1.16M). Massive premium surge with dollar volume up 219% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (82,861 calls vs 11,694 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 283.403.50$3.452.9%3100.922.4K
$18.50Aug 282.963.05$3.013.0%300.892.1K
$23.00Sep 181.291.33$1.313.1%1.4K0.4214.2K
$20.00Aug 211.431.48$1.463.4%11.6K0.8629.3K
$20.00Sep 182.572.66$2.623.4%1.2K0.6612.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.872.94$2.912.4%20.58230
$22.00Sep 182.222.30$2.263.5%1280.51255
$23.00Aug 211.741.81$1.783.9%220.842.1K
$24.00Sep 183.553.70$3.634.1%--0.65131
$21.00Sep 181.651.73$1.694.7%3570.435.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.110.13$0.1216.7%1.4K0.1610.2K
$22.00Aug 210.280.30$0.296.9%4.7K0.3311.7K
$21.50Aug 210.430.47$0.458.9%2.7K0.463.2K
$21.00Aug 210.670.70$0.694.3%3.5K0.6216.1K
$25.00Aug 280.220.24$0.238.7%9570.153.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.340.38$0.3611.1%1.3K0.392.1K
$21.50Aug 210.570.65$0.6113.1%2000.547
$17.50Aug 280.060.07$0.0714.3%1470.051.1K
$18.50Aug 280.140.17$0.1618.8%1830.11550
$22.00Aug 210.910.98$0.957.4%2160.673.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.704.00$3.857.8%460.983.0K
$18.00Aug 213.303.45$3.384.4%1940.9811.3K
$18.50Aug 212.802.92$2.864.2%6310.973.4K
$19.00Aug 212.302.42$2.365.1%3740.9624.0K
$17.50Aug 283.804.10$3.957.6%280.951.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.353.90$3.6315.2%61.00157
$24.00Aug 212.532.86$2.7012.2%10.92573
$23.00Aug 211.741.81$1.783.9%220.842.1K
$25.00Aug 283.604.15$3.8814.2%--0.8433
$25.00Sep 43.704.25$3.9813.8%--0.7820

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 74.3K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.431.48$1.463.4%11.6K0.8629.3K
$25.00Sep 180.800.85$0.836.0%8.0K0.298.6K
$22.00Aug 210.280.30$0.296.9%4.7K0.3311.7K
$23.00Aug 280.510.55$0.537.5%4.2K0.314.2K
$22.00Aug 280.770.84$0.818.6%3.8K0.435.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.080.10$0.0922.2%1.7K0.149.0K
$21.00Aug 210.340.38$0.3611.1%1.3K0.392.1K
$20.50Aug 210.170.21$0.1921.1%4820.24863
$19.00Aug 210.020.03$0.0333.3%3600.044.6K
$18.00Aug 210.010.02$0.0250.0%3570.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.9%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Oct 2122.9%80.9%51.9%1.7K10.5K
$22.50Aug 21Oct 2118.1%80.1%47.5%1.8K807
$20.50Aug 21Oct 2103.2%71.2%45.0%1.4K7.5K
$22.00Aug 21Oct 2111.3%80.9%37.5%4.8K11.8K
$21.00Aug 21Oct 2103.9%76.6%35.7%3.5K16.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Sep 18122.9%81.2%51.3%242.3K
$22.00Aug 21Oct 2111.3%80.9%37.5%2173.9K
$21.00Aug 21Oct 2103.9%76.6%35.7%1.4K2.1K
$20.50Aug 21Sep 25103.2%77.9%32.6%492863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.13, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$19.00Oct 2$0.16$0.34$0.1676%2.13$18.66
$18.00$18.50Sep 11$0.22$0.28$0.2284%1.27$18.22
$24.00$25.00Oct 2$0.21$0.79$0.2139%3.76$24.21
$18.50$19.00Sep 25$0.23$0.27$0.2377%1.17$18.73
$24.00$25.00Sep 25$0.19$0.81$0.1937%4.26$24.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Sep 4$0.63$0.37$0.6378%0.59$24.37
$25.00$24.00Sep 25$0.62$0.38$0.6268%0.61$24.38
$18.50$18.00Oct 2$0.10$0.40$0.1025%4.00$18.40
$19.50$19.00Sep 25$0.13$0.37$0.1331%2.85$19.37
$20.00$19.50Aug 28$0.13$0.37$0.1328%2.85$19.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.17, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Sep 25$0.28$0.28$0.2258%1.27$23.78
$22.00$22.50Oct 2$0.23$0.23$0.2748%0.85$22.23
$21.50$22.00Aug 21$0.16$0.16$0.3454%0.47$21.66
$23.50$24.00Sep 4$0.12$0.12$0.3868%0.32$23.62
$21.50$22.00Sep 25$0.23$0.23$0.2746%0.85$21.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 2$0.54$0.54$0.4658%1.17$20.46
$19.00$18.50Sep 25$0.24$0.24$0.2673%0.92$18.76
$21.00$20.00Sep 18$0.48$0.48$0.5257%0.92$20.52
$20.50$20.00Sep 25$0.28$0.28$0.2261%1.27$20.22
$19.00$18.50Oct 2$0.22$0.22$0.2872%0.79$18.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.54, cheapest $0.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Aug 28$0.52111.3%85.3%
$21.50Aug 21Aug 28$0.55106.0%84.7%
$21.00Aug 21Aug 28$0.56103.9%82.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Aug 28$0.51111.3%85.3%
$21.50Aug 21Aug 28$0.55106.0%84.7%
$21.00Aug 21Aug 28$0.53103.9%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.92% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 21$0.69$0.36$1.05$19.95$22.054.92%
$21.50Aug 21$0.45$0.61$1.06$20.44$22.564.96%
$20.50Aug 21$1.03$0.19$1.22$19.28$21.725.71%
$22.00Aug 21$0.29$0.95$1.24$20.76$23.245.81%
$22.50Aug 21$0.19$1.35$1.54$20.96$24.047.21%
$20.00Aug 21$1.46$0.09$1.55$18.45$21.557.26%
$23.00Aug 21$0.12$1.78$1.90$21.10$24.908.90%
$19.50Aug 21$1.90$0.05$1.95$17.55$21.459.13%
$21.00Aug 28$1.25$0.89$2.14$18.86$23.1410.02%
$21.50Aug 28$1.00$1.16$2.16$19.34$23.6610.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.61% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Aug 21$0.08$0.05$0.13$19.37$23.63
$23.50$20.00Aug 21$0.08$0.09$0.17$19.83$23.67
$23.00$19.50Aug 21$0.12$0.05$0.17$19.33$23.17
$23.00$20.00Aug 21$0.12$0.09$0.21$19.79$23.21
$22.50$19.50Aug 21$0.19$0.05$0.24$19.26$22.74
$22.50$20.00Aug 21$0.19$0.09$0.28$19.72$22.78
$23.50$20.50Aug 21$0.08$0.19$0.27$20.23$23.77
$23.00$20.50Aug 21$0.12$0.19$0.31$20.19$23.31
$22.50$20.50Aug 21$0.19$0.19$0.38$20.12$22.88
$22.00$19.50Aug 21$0.29$0.05$0.34$19.16$22.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/24Sep 4$0.30$0.2036%1.50$19.70$23.80
18/1824/24Sep 4$0.22$0.2851%0.79$18.28$23.72
20/2023/24Aug 28$0.30$0.2034%1.50$20.20$23.30
19/2024/24Sep 4$0.26$0.2441%1.08$19.24$23.76
18/1924/24Sep 4$0.23$0.2746%0.85$18.77$23.73
19/2023/24Aug 28$0.21$0.2948%0.72$19.29$23.21
20/2023/24Aug 28$0.23$0.2741%0.85$19.77$23.23
18/1824/25Sep 11$0.32$0.6848%0.47$18.18$24.32
18/1924/25Sep 11$0.33$0.6744%0.49$18.67$24.33
20/2024/25Sep 11$0.41$0.5935%0.69$19.59$24.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.07$0.9317%13.29
$20.00$21.00$22.00Sep 18$0.07$0.9316%13.29
$23.00$24.00$25.00Sep 11$0.06$0.9414%15.67
$21.50$22.00$22.50Aug 21$0.06$0.4423%7.33
$21.00$22.00$23.00Sep 18$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Sep 18$0.07$0.9314%13.29
$20.50$21.00$21.50Aug 21$0.08$0.4229%5.25
$21.50$22.00$22.50Aug 21$0.06$0.4423%7.33
$21.00$22.00$23.00Sep 18$0.08$0.9216%11.50
$20.00$20.50$21.00Aug 21$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.52, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Aug 21-$0.21$0.29
$21.50$22.001:2Aug 21-$0.13$0.37
$22.00$22.501:2Aug 21-$0.09$0.41
$20.50$21.001:2Aug 21-$0.35$0.15
$24.50$25.001:2Aug 28-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Oct 2-$0.52$2.48
$25.00$23.001:2Aug 28-$0.44$1.56
$24.00$22.001:2Sep 4-$0.25$1.75
$24.00$21.501:2Sep 25-$0.43$2.07
$24.00$22.001:2Sep 11-$0.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.43%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$1.160.3417.1%5.43%22.53%112478
$23.00Oct 2$1.590.457.7%7.45%15.18%224288
$22.00Oct 2$1.930.523.0%9.04%12.08%7379
$24.00Oct 2$1.190.3912.4%5.57%17.99%7341
$22.50Oct 2$1.660.485.4%7.78%13.16%236
$23.50Sep 25$1.280.4210.1%6.00%16.07%9351
$21.50Oct 2$2.090.550.7%9.79%10.49%6561
$23.00Sep 25$1.440.447.7%6.74%14.47%184249
$22.50Sep 25$1.590.475.4%7.45%12.83%93206
$24.00Sep 25$1.150.3712.4%5.39%17.80%58686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,861
Total Puts 11,694
Put/Call Ratio 0.14
Net Difference 71,167

Prior's Put/Call Breakdown

Total Calls 40,205
Total Puts 3,766
Put/Call Ratio 0.09
Net Difference 36,439

Prior 7-Day Put/Call Summary

Total Calls 532,888
Total Puts 143,843
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All