Tour v526
BMNR
BITMINE IMMERSION TE
$21.40 +5.71%
8/20 10:25

Option Volume

Detail
Current (08/20 10:25am) 92,563
Calls: 81,229 (88%)
Puts: 11,334 (12%)
Prior (07/27) 43,971
Calls: 40,205 (91%)
Puts: 3,766 (9%)
Current vs Prior +110.51%
Calls: +102.04% (Calls)
Puts: +200.96% (Puts)
Prior 7-Day Total 676,731
Calls: 532,888 (79%)
Puts: 143,843 (21%)
Prior 7-Day Average 96,675
Calls: 76,126 (79%)
Puts: 20,549 (21%)
Current vs Prior 7-Day Avg -4.25%
Calls: +6.70%
Puts: -44.84%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 10:25am) $13.42M
Calls: $12.30M (92%)
Puts: $1.12M (8%)
Prior (07/27) $4.20M
Calls: $3.92M (93%)
Puts: $280.9K (7%)
Current vs Prior +219.38%
Calls: +213.58%
Puts: +300.37%
Prior 7-Day Total $73.57M
Calls: $57.50M (78%)
Puts: $16.07M (22%)
Prior 7-Day Average $10.51M
Calls: $8.21M (78%)
Puts: $2.30M (22%)
Current vs Prior 7-Day Avg +27.74%
Calls: +49.73%
Puts: -51.00%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 10:25am) 0.14
Prior (07/27) 0.09
Current vs Prior +48.96%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -29.94%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 10:25am) 1,658,390
Calls: 1,184,376 (71%)
Puts: 474,014 (29%)
Prior (07/27) 1,423,398
Calls: 1,069,681 (75%)
Puts: 353,717 (25%)
Current vs Prior +16.51%
Prior 7-Day Total 10,652,225
Calls: 7,933,125 (74%)
Puts: 2,719,100 (26%)
Prior 7-Day Average 1,521,746
Calls: 1,133,303 (74%)
Puts: 388,442 (26%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.17% | 11.31%6.17% | 20.37%
Prior 6.92% | 10.77%6.92% | 20.06%
Current vs Prior -10.83% | +4.99%-10.83% | +1.57%
Prior 7-Day Avg 7.27% | 11.88%11.21% | 22.10%
Current vs 7-Day Avg -15.20% | -4.78%-44.97% | -7.83%
Prior 7-Day Eod 6.92% | 10.77%6.92% | 20.06%
Current vs 7-Day Eod -10.83% | +4.99%-10.83% | +1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 11.89% | 5.92%
Calls: 8.00% | 3.88%
Puts: 15.79% | 7.96%
Prior 7.66% | 12.38%
Calls: 2.99% | 7.34%
Puts: 12.33% | 17.43%
Current vs Prior +55.22% | -52.18%
Prior 7-Day Avg 8.97% | 8.02%
Calls: 7.62% | 7.08%
Puts: 10.32% | 8.97%
Current vs 7-Day Avg +32.53% | -26.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($12.30M) vs puts ($1.12M). Massive premium surge with dollar volume up 219% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (81,229 calls vs 11,334 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 41.621.67$1.653.0%2.0K0.582.6K
$19.00Sep 42.852.95$2.903.4%1070.79915
$23.00Sep 181.321.37$1.353.7%1.4K0.4214.2K
$21.00Sep 182.102.18$2.143.7%5390.5815.8K
$21.00Aug 281.261.31$1.293.9%1.7K0.594.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.832.91$2.872.8%20.58230
$22.00Sep 182.182.26$2.223.6%1280.50255
$23.00Aug 211.691.76$1.734.0%60.832.1K
$24.00Sep 183.503.65$3.584.2%--0.64131
$23.00Aug 282.072.17$2.124.7%10.6819

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.120.13$0.137.7%1.3K0.1610.2K
$22.00Aug 210.310.33$0.326.3%4.6K0.3511.7K
$21.50Aug 210.470.51$0.498.2%2.7K0.493.2K
$21.00Aug 210.720.78$0.758.0%3.3K0.6316.1K
$25.00Aug 280.230.25$0.248.3%9520.163.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.320.38$0.3517.1%1.2K0.372.1K
$21.50Aug 210.530.62$0.5715.8%1900.517
$22.00Aug 210.860.95$0.919.9%2150.653.9K
$18.50Aug 280.140.17$0.1618.8%1830.11550
$19.00Aug 280.210.25$0.2317.4%180.15645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.704.00$3.857.8%460.983.0K
$18.00Aug 213.353.50$3.434.4%1940.9711.3K
$18.50Aug 212.832.99$2.915.5%6160.973.4K
$19.00Aug 212.382.50$2.444.9%3670.9624.0K
$17.50Aug 283.904.10$4.005.0%280.941.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.353.90$3.6315.2%60.93157
$24.00Aug 212.532.86$2.7012.2%10.92573
$23.00Aug 211.691.76$1.734.0%60.832.1K
$25.00Aug 283.604.15$3.8814.2%--0.8333
$25.00Sep 43.704.25$3.9813.8%--0.7820

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 72.9K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.441.55$1.507.3%11.6K0.8729.3K
$25.00Sep 180.840.88$0.864.7%7.9K0.308.6K
$22.00Aug 210.310.33$0.326.3%4.6K0.3511.7K
$23.00Aug 280.520.59$0.5512.7%4.2K0.324.2K
$22.00Aug 280.820.87$0.855.9%3.8K0.445.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.080.10$0.0922.2%1.7K0.139.0K
$21.00Aug 210.320.38$0.3517.1%1.2K0.372.1K
$20.50Aug 210.160.21$0.1926.3%4810.23863
$19.00Aug 210.020.03$0.0333.3%3600.044.6K
$18.00Aug 210.010.03$0.02100.0%3570.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.1%, max 49.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Oct 2120.4%80.6%49.4%1.5K10.5K
$20.50Aug 21Oct 2106.4%71.5%48.9%1.4K7.5K
$22.50Aug 21Oct 2114.6%79.7%43.7%1.8K807
$21.00Aug 21Oct 2107.6%76.9%40.0%3.3K16.2K
$22.00Aug 21Oct 2112.1%80.6%39.1%4.7K11.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Sep 18120.4%81.5%47.7%82.3K
$21.00Aug 21Oct 2107.6%76.6%40.4%1.3K2.1K
$20.50Aug 21Sep 25106.4%76.7%38.8%482863
$22.00Aug 21Oct 2112.1%80.9%38.6%2163.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.63, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$18.50Sep 11$0.19$0.31$0.1984%1.63$18.19
$24.00$25.00Sep 25$0.16$0.84$0.1637%5.25$24.16
$19.00$20.00Sep 18$0.55$0.45$0.5574%0.82$19.55
$20.00$20.50Sep 25$0.18$0.32$0.1865%1.78$20.18
$18.50$19.00Sep 25$0.25$0.25$0.2576%1.00$18.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Sep 25$0.62$0.38$0.6267%0.61$24.38
$20.50$20.00Sep 25$0.15$0.35$0.1538%2.33$20.35
$18.50$18.00Oct 2$0.10$0.40$0.1024%4.00$18.40
$19.50$19.00Sep 25$0.13$0.37$0.1331%2.85$19.37
$21.50$21.00Aug 21$0.22$0.28$0.2251%1.27$21.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.94, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Sep 25$0.27$0.27$0.2359%1.17$23.77
$24.00$24.50Sep 4$0.12$0.12$0.3871%0.32$24.12
$22.00$22.50Aug 21$0.12$0.12$0.3865%0.32$22.12
$22.00$22.50Oct 2$0.23$0.23$0.2748%0.85$22.23
$21.50$22.00Aug 28$0.21$0.21$0.2949%0.72$21.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Sep 25$0.33$0.33$0.1765%1.94$19.67
$21.00$20.00Oct 2$0.54$0.54$0.4658%1.17$20.46
$19.00$18.50Sep 25$0.24$0.24$0.2673%0.92$18.76
$21.00$20.00Sep 18$0.48$0.48$0.5258%0.92$20.52
$20.00$19.00Sep 18$0.38$0.38$0.6266%0.61$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.54, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Aug 28$0.53112.1%85.7%
$21.00Aug 21Aug 28$0.54107.6%83.4%
$21.50Aug 21Aug 28$0.57106.7%85.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Aug 28$0.52112.1%85.7%
$21.00Aug 21Aug 28$0.52107.6%83.4%
$21.50Aug 21Aug 28$0.56106.7%85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.95% of stock, avg 14.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 21$0.49$0.57$1.06$20.44$22.564.95%
$21.00Aug 21$0.75$0.35$1.10$19.90$22.105.14%
$22.00Aug 21$0.32$0.91$1.23$20.77$23.235.75%
$20.50Aug 21$1.08$0.19$1.27$19.23$21.775.93%
$22.50Aug 21$0.20$1.29$1.49$21.01$23.996.96%
$20.00Aug 21$1.50$0.09$1.59$18.41$21.597.43%
$23.00Aug 21$0.13$1.73$1.86$21.14$24.868.69%
$19.50Aug 21$1.96$0.05$2.01$17.49$21.519.39%
$21.00Aug 28$1.29$0.87$2.16$18.84$23.1610.09%
$21.50Aug 28$1.06$1.13$2.19$19.31$23.6910.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.61% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Aug 21$0.08$0.05$0.13$19.37$23.63
$23.50$20.00Aug 21$0.08$0.09$0.17$19.83$23.67
$23.00$19.50Aug 21$0.13$0.05$0.18$19.32$23.18
$23.00$20.00Aug 21$0.13$0.09$0.22$19.78$23.22
$22.50$19.50Aug 21$0.20$0.05$0.25$19.25$22.75
$23.50$20.50Aug 21$0.08$0.19$0.27$20.23$23.77
$22.50$20.00Aug 21$0.20$0.09$0.29$19.71$22.79
$23.00$20.50Aug 21$0.13$0.19$0.32$20.18$23.32
$22.50$20.50Aug 21$0.20$0.19$0.39$20.11$22.89
$22.00$19.50Aug 21$0.32$0.05$0.37$19.13$22.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/24Sep 4$0.30$0.2040%1.50$19.70$24.30
19/2024/24Sep 4$0.27$0.2345%1.17$19.23$24.27
18/1824/24Sep 4$0.22$0.2854%0.79$18.28$24.22
20/2024/24Sep 4$0.29$0.2136%1.38$19.71$23.79
19/2024/24Sep 4$0.26$0.2441%1.08$19.24$23.76
18/1824/24Sep 4$0.21$0.2950%0.72$18.29$23.71
19/2023/24Aug 28$0.22$0.2847%0.79$19.28$23.22
20/2023/24Aug 28$0.25$0.2541%1.00$19.75$23.25
20/2023/24Aug 28$0.27$0.2334%1.17$20.23$23.27
18/1824/25Sep 11$0.30$0.7048%0.43$18.20$24.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.07$0.9316%13.29
$20.50$21.00$21.50Aug 21$0.07$0.4328%6.14
$22.00$23.00$24.00Sep 18$0.08$0.9214%11.50
$23.00$24.00$25.00Sep 18$0.07$0.9312%13.29
$23.00$24.00$25.00Sep 11$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 21$0.06$0.4428%7.33
$22.00$23.00$24.00Sep 18$0.06$0.9414%15.67
$20.00$21.00$22.00Sep 18$0.08$0.9216%11.50
$20.00$20.50$21.00Aug 21$0.06$0.4424%7.33
$21.00$22.00$23.00Sep 18$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.36, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Aug 21-$0.08$0.42
$21.00$21.501:2Aug 21-$0.23$0.27
$21.50$22.001:2Aug 21-$0.15$0.35
$22.50$23.001:2Aug 21-$0.06$0.44
$20.50$21.001:2Aug 21-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 28-$0.36$1.64
$25.00$22.001:2Oct 2-$0.52$2.48
$24.00$22.001:2Sep 4-$0.24$1.76
$24.00$21.501:2Sep 25-$0.43$2.07
$24.00$22.001:2Sep 11-$0.56$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.05%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$1.080.3416.8%5.05%21.87%108478
$23.00Oct 2$1.530.457.5%7.15%14.63%224288
$22.00Oct 2$1.930.522.8%9.02%11.82%7379
$23.00Sep 25$1.500.447.5%7.01%14.49%184249
$24.00Oct 2$1.190.3912.2%5.56%17.71%7341
$22.50Oct 2$1.660.485.1%7.76%12.90%236
$21.50Oct 2$2.090.550.5%9.77%10.23%6561
$23.50Sep 25$1.280.419.8%5.98%15.79%9351
$25.00Sep 25$0.950.3316.8%4.44%21.26%126367
$24.00Sep 25$1.150.3712.2%5.37%17.52%58686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,229
Total Puts 11,334
Put/Call Ratio 0.14
Net Difference 69,895

Prior's Put/Call Breakdown

Total Calls 40,205
Total Puts 3,766
Put/Call Ratio 0.09
Net Difference 36,439

Prior 7-Day Put/Call Summary

Total Calls 532,888
Total Puts 143,843
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All