BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$21.30 +5.22%

(8/20 10:15) ◀

Thursday, August 20, 2026 (10:20am)

▶ (8/20 10:25)

◀ 8/20 10:20 ▶

Option Volume

Detail

ℹ

Current (08/20 10:20am) 90,548

Calls: 79,744 (88%)

Puts: 10,804 (12%)

Prior (07/27) 43,971

Calls: 40,205 (91%)

Puts: 3,766 (9%)

Current vs Prior +105.93%

Calls: +98.34% (Calls)

Puts: +186.88% (Puts)

Prior 7-Day Total 676,731

Calls: 532,888 (79%)

Puts: 143,843 (21%)

Prior 7-Day Average 96,675

Calls: 76,126 (79%)

Puts: 20,549 (21%)

Current vs Prior 7-Day Avg -6.34%

Calls: +4.75%

Puts: -47.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:20am) $12.74M

Calls: $11.62M (91%)

Puts: $1.12M (9%)

Prior (07/27) $4.20M

Calls: $3.92M (93%)

Puts: $280.9K (7%)

Current vs Prior +203.02%

Calls: +196.17%

Puts: +298.67%

Prior 7-Day Total $73.57M

Calls: $57.50M (78%)

Puts: $16.07M (22%)

Prior 7-Day Average $10.51M

Calls: $8.21M (78%)

Puts: $2.30M (22%)

Current vs Prior 7-Day Avg +21.19%

Calls: +41.42%

Puts: -51.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:20am) 0.14

Prior (07/27) 0.09

Current vs Prior +44.64%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -31.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:20am) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Prior (07/27) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Current vs Prior +16.51%

Prior 7-Day Total 10,652,225

Calls: 7,933,125 (74%)

Puts: 2,719,100 (26%)

Prior 7-Day Average 1,521,746

Calls: 1,133,303 (74%)

Puts: 388,442 (26%)

Current vs Prior 7-Day Avg +8.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.24% | 11.41%6.24% | 20.52%

Prior 6.92% | 10.77%6.92% | 20.06%

Current vs Prior -9.73% | +5.92%-9.73% | +2.28%

Prior 7-Day Avg 7.27% | 11.88%11.21% | 22.10%

Current vs 7-Day Avg -14.15% | -3.94%-44.29% | -7.18%

Prior 7-Day Eod 6.92% | 10.77%6.92% | 20.06%

Current vs 7-Day Eod -9.73% | +5.92%-9.73% | +2.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.56% | 5.37%

Calls: 10.45% | 4.07%

Puts: 16.67% | 6.67%

Prior 7.66% | 12.38%

Calls: 2.99% | 7.34%

Puts: 12.33% | 17.43%

Current vs Prior +77.02% | -56.62%

Prior 7-Day Avg 8.97% | 8.02%

Calls: 7.62% | 7.08%

Puts: 10.32% | 8.97%

Current vs 7-Day Avg +51.15% | -33.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($11.62M) vs puts ($1.12M). Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (79,744 calls vs 10,804 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	2.05	2.10	$2.08	2.4%	537	0.57	15.8K
$20.50	Sep 11	2.04	2.10	$2.07	2.9%	34	0.62	153
$22.00	Sep 18	1.62	1.67	$1.65	3.0%	622	0.49	4.5K
$21.00	Sep 4	1.56	1.61	$1.59	3.1%	2.0K	0.57	2.6K
$20.50	Sep 4	1.81	1.87	$1.84	3.3%	108	0.62	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	2.91	2.99	$2.95	2.7%	1	0.58	230
$23.00	Aug 28	2.19	2.27	$2.23	3.6%	1	0.69	19
$23.00	Aug 21	1.80	1.87	$1.84	3.8%	6	0.85	2.1K
$22.00	Sep 18	2.24	2.33	$2.29	3.9%	128	0.51	255
$24.00	Sep 18	3.60	3.75	$3.68	4.1%	--	0.65	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.58, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Aug 21	0.07	0.08	$0.08	12.5%	103	0.10	333
$22.50	Aug 21	0.18	0.20	$0.19	10.5%	1.8K	0.23	801
$22.00	Aug 21	0.28	0.30	$0.29	6.9%	4.6K	0.32	11.7K
$21.50	Aug 21	0.41	0.46	$0.44	11.4%	2.6K	0.45	3.2K
$21.00	Aug 21	0.63	0.70	$0.67	10.4%	3.2K	0.60	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.37	0.40	$0.39	7.7%	1.2K	0.40	2.1K
$21.50	Aug 21	0.60	0.71	$0.66	16.7%	189	0.55	7
$18.50	Aug 28	0.15	0.17	$0.16	12.5%	177	0.12	550
$19.50	Aug 28	0.31	0.37	$0.34	17.6%	133	0.22	280
$20.00	Aug 28	0.47	0.53	$0.50	12.0%	240	0.29	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	3.70	4.05	$3.88	9.0%	46	1.00	3.0K
$18.00	Aug 21	3.20	3.35	$3.28	4.6%	190	1.00	11.3K
$18.50	Aug 21	2.71	2.85	$2.78	5.0%	586	1.00	3.4K
$19.00	Aug 21	2.26	2.35	$2.30	3.9%	335	0.95	24.0K
$19.50	Aug 21	1.73	1.98	$1.86	13.4%	212	0.93	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	3.25	3.90	$3.58	18.2%	6	0.96	157
$24.00	Aug 21	2.53	2.86	$2.70	12.2%	1	0.93	573
$23.00	Aug 21	1.80	1.87	$1.84	3.8%	6	0.85	2.1K
$25.00	Aug 28	3.60	4.15	$3.88	14.2%	--	0.85	33
$25.00	Sep 4	3.70	4.25	$3.98	13.8%	--	0.78	20

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 71.8K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.35	1.42	$1.39	5.0%	11.5K	0.86	29.3K
$25.00	Sep 18	0.79	0.84	$0.82	6.1%	7.9K	0.29	8.6K
$22.00	Aug 21	0.28	0.30	$0.29	6.9%	4.6K	0.32	11.7K
$23.00	Aug 28	0.50	0.55	$0.53	9.4%	4.2K	0.30	4.2K
$22.00	Aug 28	0.77	0.83	$0.80	7.5%	3.8K	0.42	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.09	0.11	$0.10	20.0%	1.7K	0.15	9.0K
$21.00	Aug 21	0.37	0.40	$0.39	7.7%	1.2K	0.40	2.1K
$20.50	Aug 21	0.18	0.24	$0.21	28.6%	470	0.26	863
$18.00	Aug 21	0.01	0.02	$0.02	50.0%	357	0.02	7.2K
$19.00	Aug 21	0.02	0.03	$0.03	33.3%	353	0.04	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 43.3%, max 53.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Aug 21	Oct 2	121.3%	79.2%	53.2%	1.8K	807
$20.50	Aug 21	Oct 2	104.2%	71.4%	45.9%	1.4K	7.5K
$22.00	Aug 21	Oct 2	115.3%	80.6%	43.1%	4.6K	11.8K
$21.00	Aug 21	Oct 2	103.9%	74.0%	40.4%	3.3K	16.2K
$21.50	Aug 21	Oct 2	108.2%	79.2%	36.6%	2.7K	3.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Aug 21	Sep 18	123.9%	81.9%	51.4%	7	2.3K
$22.00	Aug 21	Oct 2	115.3%	80.6%	43.1%	199	3.9K
$21.00	Aug 21	Oct 2	103.9%	74.0%	40.4%	1.3K	2.1K
$20.50	Aug 21	Sep 25	104.2%	76.9%	35.5%	471	863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 2.33, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Sep 11	$0.15	$0.35	$0.15	84%	2.33	$18.15
$18.50	$19.00	Sep 25	$0.22	$0.28	$0.22	77%	1.27	$18.72
$19.00	$19.50	Sep 4	$0.26	$0.24	$0.26	78%	0.92	$19.26
$20.00	$21.00	Sep 18	$0.50	$0.50	$0.50	66%	1.00	$20.50
$24.00	$25.00	Oct 2	$0.25	$0.75	$0.25	39%	3.00	$24.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Sep 25	$0.60	$0.40	$0.60	68%	0.67	$24.40
$20.50	$20.00	Sep 25	$0.15	$0.35	$0.15	39%	2.33	$20.35
$18.50	$18.00	Oct 2	$0.10	$0.40	$0.10	24%	4.00	$18.40
$19.50	$19.00	Sep 25	$0.13	$0.37	$0.13	31%	2.85	$19.37
$19.50	$19.00	Aug 28	$0.10	$0.40	$0.10	22%	4.00	$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.94, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Sep 25	$0.28	$0.28	$0.22	58%	1.27	$23.78
$22.00	$22.50	Oct 2	$0.24	$0.24	$0.26	48%	0.92	$22.24
$21.50	$22.00	Sep 25	$0.25	$0.25	$0.25	46%	1.00	$21.75
$23.00	$23.50	Aug 28	$0.11	$0.11	$0.39	70%	0.28	$23.11
$21.50	$22.00	Aug 21	$0.15	$0.15	$0.35	55%	0.43	$21.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Sep 25	$0.33	$0.33	$0.17	65%	1.94	$19.67
$19.00	$18.50	Sep 25	$0.24	$0.24	$0.26	73%	0.92	$18.76
$20.00	$19.00	Sep 18	$0.39	$0.39	$0.61	66%	0.64	$19.61
$21.00	$20.00	Sep 18	$0.48	$0.48	$0.52	57%	0.92	$20.52
$19.00	$18.50	Oct 2	$0.22	$0.22	$0.28	72%	0.79	$18.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.54, cheapest $0.51)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 21	Aug 28	$0.51	115.3%	86.9%
$21.50	Aug 21	Aug 28	$0.55	108.2%	85.8%
$21.00	Aug 21	Aug 28	$0.56	103.9%	83.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 21	Aug 28	$0.51	115.3%	86.9%
$21.50	Aug 21	Aug 28	$0.54	108.2%	85.8%
$21.00	Aug 21	Aug 28	$0.54	103.9%	83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.98% of stock, avg 14.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Aug 21	$0.67	$0.39	$1.06	$19.94	$22.06	4.98%
$21.50	Aug 21	$0.44	$0.66	$1.10	$20.40	$22.60	5.16%
$20.50	Aug 21	$0.99	$0.21	$1.20	$19.30	$21.70	5.63%
$22.00	Aug 21	$0.29	$1.00	$1.29	$20.71	$23.29	6.06%
$20.00	Aug 21	$1.39	$0.10	$1.49	$18.51	$21.49	7.00%
$22.50	Aug 21	$0.19	$1.40	$1.59	$20.91	$24.09	7.46%
$19.50	Aug 21	$1.86	$0.04	$1.90	$17.60	$21.40	8.92%
$23.00	Aug 21	$0.12	$1.84	$1.96	$21.04	$24.96	9.20%
$21.00	Aug 28	$1.23	$0.93	$2.16	$18.84	$23.16	10.14%
$20.50	Aug 28	$1.49	$0.70	$2.19	$18.31	$22.69	10.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.56% of stock, avg 9.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$19.50	Aug 21	$0.08	$0.04	$0.12	$19.38	$23.62
$23.00	$19.50	Aug 21	$0.12	$0.04	$0.16	$19.34	$23.16
$23.50	$20.00	Aug 21	$0.08	$0.10	$0.18	$19.82	$23.68
$23.00	$20.00	Aug 21	$0.12	$0.10	$0.22	$19.78	$23.22
$22.50	$19.50	Aug 21	$0.19	$0.04	$0.23	$19.27	$22.73
$22.50	$20.00	Aug 21	$0.19	$0.10	$0.29	$19.71	$22.79
$23.50	$20.50	Aug 21	$0.08	$0.21	$0.29	$20.21	$23.79
$23.00	$20.50	Aug 21	$0.12	$0.21	$0.33	$20.17	$23.33
$22.50	$20.50	Aug 21	$0.19	$0.21	$0.40	$20.10	$22.90
$22.00	$19.50	Aug 21	$0.29	$0.04	$0.33	$19.17	$22.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.17, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	23/24	Aug 28	$0.27	$0.23	41%	1.17	$19.73	$23.27
19/20	23/24	Aug 28	$0.21	$0.29	48%	0.72	$19.29	$23.21
19/20	24/25	Sep 18	$0.60	$0.40	31%	1.50	$19.40	$24.60
18/19	24/25	Sep 18	$0.50	$0.50	39%	1.00	$18.50	$24.50
18/18	24/25	Sep 11	$0.32	$0.68	48%	0.47	$18.18	$24.32
18/19	24/25	Sep 11	$0.33	$0.67	44%	0.49	$18.67	$24.33
19/20	24/25	Sep 11	$0.35	$0.65	40%	0.54	$19.15	$24.35
20/20	24/25	Sep 11	$0.39	$0.61	35%	0.64	$19.61	$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Sep 18	$0.07	$0.93	16%	13.29
$22.00	$23.00	$24.00	Sep 18	$0.06	$0.94	14%	15.67
$21.50	$22.00	$22.50	Aug 21	$0.05	$0.45	22%	9.00
$23.00	$24.00	$25.00	Sep 11	$0.07	$0.93	14%	13.29
$18.00	$19.00	$20.00	Sep 18	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Aug 21	$0.07	$0.43	28%	6.14
$22.00	$23.00	$24.00	Sep 18	$0.07	$0.93	14%	13.29
$20.00	$20.50	$21.00	Aug 21	$0.07	$0.43	26%	6.14
$21.00	$22.00	$23.00	Sep 18	$0.08	$0.92	15%	11.50
$21.50	$22.00	$22.50	Aug 21	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.61, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$21.50	1:2	Aug 21	-$0.21	$0.29
$21.50	$22.00	1:2	Aug 21	-$0.14	$0.36
$22.00	$22.50	1:2	Aug 21	-$0.09	$0.41
$20.50	$21.00	1:2	Aug 21	-$0.35	$0.15
$24.50	$25.00	1:2	Aug 28	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.00	1:2	Oct 2	-$0.61	$2.39
$25.00	$23.00	1:2	Aug 28	-$0.58	$1.42
$24.00	$21.50	1:2	Sep 25	-$0.41	$2.09
$24.00	$22.00	1:2	Sep 4	-$0.40	$1.60
$24.00	$22.00	1:2	Sep 11	-$0.63	$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.07%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 2	$1.08	0.34	17.4%	5.07%	22.44%	108	478
$22.00	Oct 2	$1.93	0.52	3.3%	9.06%	12.35%	73	79
$23.00	Oct 2	$1.53	0.45	8.0%	7.18%	15.16%	224	288
$24.00	Oct 2	$1.19	0.39	12.7%	5.59%	18.26%	7	341
$22.50	Oct 2	$1.63	0.48	5.6%	7.65%	13.29%	23	6
$23.50	Sep 25	$1.28	0.42	10.3%	6.01%	16.34%	9	351
$21.50	Oct 2	$2.09	0.55	0.9%	9.81%	10.75%	65	61
$23.00	Sep 25	$1.43	0.44	8.0%	6.71%	14.69%	149	249
$22.50	Sep 25	$1.59	0.47	5.6%	7.46%	13.10%	93	206
$24.00	Sep 25	$1.15	0.37	12.7%	5.40%	18.08%	58	686

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,744

Total Puts 10,804

Put/Call Ratio 0.14

Net Difference 68,940

Prior's Put/Call Breakdown

Total Calls 40,205

Total Puts 3,766

Put/Call Ratio 0.09

Net Difference 36,439

Prior 7-Day Put/Call Summary

Total Calls 532,888

Total Puts 143,843

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card