BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$21.34 +5.43%

(8/20 10:10) ◀

Thursday, August 20, 2026 (10:15am)

▶ (8/20 10:20)

◀ 8/20 10:15 ▶

Option Volume

Detail

ℹ

Current (08/20 10:15am) 86,856

Calls: 77,946 (90%)

Puts: 8,910 (10%)

Prior (07/27) 43,971

Calls: 40,205 (91%)

Puts: 3,766 (9%)

Current vs Prior +97.53%

Calls: +93.87% (Calls)

Puts: +136.59% (Puts)

Prior 7-Day Total 676,731

Calls: 532,888 (79%)

Puts: 143,843 (21%)

Prior 7-Day Average 96,675

Calls: 76,126 (79%)

Puts: 20,549 (21%)

Current vs Prior 7-Day Avg -10.16%

Calls: +2.39%

Puts: -56.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:15am) $12.69M

Calls: $11.73M (92%)

Puts: $960.0K (8%)

Prior (07/27) $4.20M

Calls: $3.92M (93%)

Puts: $280.9K (7%)

Current vs Prior +201.91%

Calls: +199.06%

Puts: +241.80%

Prior 7-Day Total $73.57M

Calls: $57.50M (78%)

Puts: $16.07M (22%)

Prior 7-Day Average $10.51M

Calls: $8.21M (78%)

Puts: $2.30M (22%)

Current vs Prior 7-Day Avg +20.75%

Calls: +42.80%

Puts: -58.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:15am) 0.11

Prior (07/27) 0.09

Current vs Prior +22.03%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -42.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:15am) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Prior (07/27) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Current vs Prior +16.51%

Prior 7-Day Total 10,652,225

Calls: 7,933,125 (74%)

Puts: 2,719,100 (26%)

Prior 7-Day Average 1,521,746

Calls: 1,133,303 (74%)

Puts: 388,442 (26%)

Current vs Prior 7-Day Avg +8.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.33% | 11.39%6.33% | 20.52%

Prior 6.92% | 10.77%6.92% | 20.06%

Current vs Prior -8.54% | +5.72%-8.54% | +2.32%

Prior 7-Day Avg 7.27% | 11.88%11.21% | 22.10%

Current vs 7-Day Avg -13.03% | -4.12%-43.56% | -7.14%

Prior 7-Day Eod 6.92% | 10.77%6.92% | 20.06%

Current vs 7-Day Eod -8.54% | +5.72%-8.54% | +2.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.88% | 7.04%

Calls: 6.85% | 6.25%

Puts: 12.90% | 7.83%

Prior 7.66% | 12.38%

Calls: 2.99% | 7.34%

Puts: 12.33% | 17.43%

Current vs Prior +28.98% | -43.13%

Prior 7-Day Avg 8.97% | 8.02%

Calls: 7.62% | 7.08%

Puts: 10.32% | 8.97%

Current vs 7-Day Avg +10.13% | -12.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($11.73M) vs puts ($960.0K). Massive premium surge with dollar volume up 202% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (77,946 calls vs 8,910 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.60	2.65	$2.63	1.9%	1.0K	0.66	12.4K
$18.00	Aug 28	3.40	3.50	$3.45	2.9%	303	0.92	2.4K
$21.00	Sep 18	2.09	2.17	$2.13	3.8%	529	0.58	15.8K
$18.50	Aug 28	2.98	3.10	$3.04	3.9%	16	0.89	2.1K
$21.00	Sep 4	1.61	1.68	$1.65	4.2%	2.0K	0.58	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	1.74	1.81	$1.78	3.9%	6	0.83	2.1K
$23.00	Aug 28	2.13	2.22	$2.17	4.1%	1	0.68	19
$23.00	Sep 18	2.83	2.96	$2.90	4.5%	1	0.58	230
$22.00	Sep 18	2.19	2.30	$2.25	4.9%	128	0.50	255
$21.00	Sep 18	1.63	1.72	$1.67	5.4%	342	0.42	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.59, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	0.05	0.06	$0.06	16.7%	324	0.08	4.4K
$22.50	Aug 21	0.20	0.21	$0.21	4.8%	1.7K	0.24	801
$22.00	Aug 21	0.31	0.33	$0.32	6.3%	4.5K	0.35	11.7K
$21.50	Aug 21	0.48	0.52	$0.50	8.0%	2.3K	0.48	3.2K
$21.00	Aug 21	0.70	0.75	$0.73	6.8%	3.1K	0.62	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.09	0.10	$0.10	10.0%	369	0.14	9.0K
$21.00	Aug 21	0.36	0.39	$0.38	7.9%	947	0.38	2.1K
$21.50	Aug 21	0.58	0.66	$0.62	12.9%	174	0.52	7
$18.50	Aug 28	0.14	0.17	$0.16	18.8%	168	0.11	550
$22.00	Aug 21	0.92	0.99	$0.96	7.3%	173	0.65	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	3.75	4.05	$3.90	7.7%	45	0.98	3.0K
$18.00	Aug 21	3.30	3.55	$3.43	7.3%	185	0.98	11.3K
$18.50	Aug 21	2.83	3.10	$2.97	9.1%	583	0.97	3.4K
$19.00	Aug 21	2.34	2.49	$2.42	6.2%	326	0.96	24.0K
$17.50	Aug 28	3.90	4.10	$4.00	5.0%	28	0.94	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	3.25	3.90	$3.58	18.2%	6	1.00	157
$24.00	Aug 21	2.50	2.89	$2.70	14.4%	1	0.93	573
$25.00	Aug 28	3.60	4.15	$3.88	14.2%	--	0.84	33
$23.00	Aug 21	1.74	1.81	$1.78	3.9%	6	0.83	2.1K
$25.00	Sep 4	3.70	4.25	$3.98	13.8%	--	0.78	20

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 68.7K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.42	1.50	$1.46	5.5%	11.3K	0.86	29.3K
$25.00	Sep 18	0.83	0.87	$0.85	4.7%	7.9K	0.30	8.6K
$22.00	Aug 21	0.31	0.33	$0.32	6.3%	4.5K	0.35	11.7K
$23.00	Aug 28	0.53	0.60	$0.56	12.5%	4.2K	0.32	4.2K
$22.00	Aug 28	0.82	0.89	$0.86	8.1%	3.8K	0.44	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.36	0.39	$0.38	7.9%	947	0.38	2.1K
$20.50	Aug 21	0.16	0.22	$0.19	31.6%	467	0.24	863
$20.00	Aug 21	0.09	0.10	$0.10	10.0%	369	0.14	9.0K
$18.00	Aug 21	0.01	0.02	$0.02	50.0%	357	0.02	7.2K
$19.00	Aug 21	0.02	0.03	$0.03	33.3%	353	0.04	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.8%, max 59.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Aug 21	Oct 2	128.2%	80.4%	59.4%	1.5K	10.5K
$22.50	Aug 21	Oct 2	120.2%	78.7%	52.7%	1.7K	807
$21.00	Aug 21	Oct 2	109.8%	73.6%	49.2%	3.1K	16.2K
$21.50	Aug 21	Oct 2	111.8%	75.3%	48.4%	2.4K	3.3K
$20.50	Aug 21	Oct 2	105.3%	71.1%	48.0%	1.3K	7.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Aug 21	Sep 18	128.2%	82.4%	55.6%	7	2.3K
$21.00	Aug 21	Oct 2	109.8%	73.6%	49.1%	1.0K	2.1K
$22.00	Aug 21	Oct 2	116.6%	80.0%	45.8%	174	3.9K
$20.50	Aug 21	Sep 25	105.3%	78.7%	33.7%	468	863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.94, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Sep 11	$0.17	$0.33	$0.17	85%	1.94	$18.17
$18.50	$19.00	Sep 25	$0.22	$0.28	$0.22	78%	1.27	$18.72
$21.00	$21.50	Sep 25	$0.13	$0.37	$0.13	59%	2.85	$21.13
$23.00	$24.00	Oct 2	$0.29	$0.71	$0.29	46%	2.45	$23.29
$20.00	$21.00	Sep 18	$0.50	$0.50	$0.50	66%	1.00	$20.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Sep 25	$0.15	$0.35	$0.15	38%	2.33	$20.35
$25.00	$24.00	Sep 25	$0.65	$0.35	$0.65	70%	0.54	$24.35
$19.50	$19.00	Sep 25	$0.13	$0.37	$0.13	30%	2.85	$19.37
$21.50	$21.00	Aug 21	$0.24	$0.26	$0.24	52%	1.08	$21.26
$21.00	$20.50	Sep 4	$0.22	$0.28	$0.22	42%	1.27	$20.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.94, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$22.00	Sep 25	$0.37	$0.37	$0.13	45%	2.85	$21.87
$23.50	$24.00	Sep 25	$0.27	$0.27	$0.23	58%	1.17	$23.77
$22.00	$22.50	Oct 2	$0.24	$0.24	$0.26	48%	0.92	$22.24
$21.50	$22.00	Aug 21	$0.18	$0.18	$0.32	52%	0.56	$21.68
$22.00	$22.50	Aug 21	$0.11	$0.11	$0.39	65%	0.28	$22.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Sep 25	$0.33	$0.33	$0.17	66%	1.94	$19.67
$19.00	$18.50	Sep 25	$0.24	$0.24	$0.26	73%	0.92	$18.76
$21.00	$20.00	Sep 18	$0.48	$0.48	$0.52	58%	0.92	$20.52
$19.00	$18.50	Oct 2	$0.23	$0.23	$0.27	72%	0.85	$18.77
$20.00	$19.00	Sep 18	$0.37	$0.37	$0.63	66%	0.59	$19.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.49)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 21	Aug 28	$0.54	116.6%	87.4%
$21.00	Aug 21	Aug 28	$0.55	109.8%	83.6%
$21.50	Aug 21	Aug 28	$0.55	111.8%	86.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 21	Aug 28	$0.49	116.6%	87.4%
$21.00	Aug 21	Aug 28	$0.50	109.8%	83.6%
$21.50	Aug 21	Aug 28	$0.53	111.8%	86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.20% of stock, avg 14.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Aug 21	$0.73	$0.38	$1.11	$19.89	$22.11	5.20%
$21.50	Aug 21	$0.50	$0.62	$1.12	$20.38	$22.62	5.25%
$20.50	Aug 21	$1.06	$0.19	$1.25	$19.25	$21.75	5.86%
$22.00	Aug 21	$0.32	$0.96	$1.28	$20.72	$23.28	6.00%
$20.00	Aug 21	$1.46	$0.10	$1.56	$18.44	$21.56	7.31%
$22.50	Aug 21	$0.21	$1.35	$1.56	$20.94	$24.06	7.31%
$23.00	Aug 21	$0.14	$1.78	$1.92	$21.08	$24.92	9.00%
$19.50	Aug 21	$1.94	$0.04	$1.98	$17.52	$21.48	9.28%
$21.00	Aug 28	$1.28	$0.88	$2.16	$18.84	$23.16	10.12%
$20.50	Aug 28	$1.55	$0.65	$2.20	$18.30	$22.70	10.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.61% of stock, avg 9.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$19.50	Aug 21	$0.09	$0.04	$0.13	$19.37	$23.63
$23.50	$20.00	Aug 21	$0.09	$0.10	$0.19	$19.81	$23.69
$23.00	$19.50	Aug 21	$0.14	$0.04	$0.18	$19.32	$23.18
$23.00	$20.00	Aug 21	$0.14	$0.10	$0.24	$19.76	$23.24
$22.50	$19.50	Aug 21	$0.21	$0.04	$0.25	$19.25	$22.75
$23.50	$20.50	Aug 21	$0.09	$0.19	$0.28	$20.22	$23.78
$22.50	$20.00	Aug 21	$0.21	$0.10	$0.31	$19.69	$22.81
$23.00	$20.50	Aug 21	$0.14	$0.19	$0.33	$20.17	$23.33
$22.50	$20.50	Aug 21	$0.21	$0.19	$0.40	$20.10	$22.90
$22.00	$19.50	Aug 21	$0.32	$0.04	$0.36	$19.14	$22.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	24/24	Sep 4	$0.29	$0.21	36%	1.38	$19.71	$23.79
19/20	24/24	Sep 4	$0.25	$0.25	41%	1.00	$19.25	$23.75
18/18	24/25	Sep 11	$0.32	$0.68	48%	0.47	$18.18	$24.32
18/19	24/25	Sep 11	$0.33	$0.67	44%	0.49	$18.67	$24.33
19/20	24/25	Sep 11	$0.36	$0.64	39%	0.56	$19.14	$24.36
20/20	24/25	Sep 11	$0.40	$0.60	34%	0.67	$19.60	$24.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Aug 21	$0.05	$0.45	27%	9.00
$21.00	$22.00	$23.00	Sep 18	$0.07	$0.93	15%	13.29
$20.00	$21.00	$22.00	Sep 18	$0.08	$0.92	16%	11.50
$22.00	$23.00	$24.00	Sep 18	$0.07	$0.93	14%	13.29
$23.00	$24.00	$25.00	Sep 11	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.50	$21.00	$21.50	Aug 21	$0.05	$0.45	28%	9.00
$21.50	$22.00	$22.50	Aug 21	$0.05	$0.45	24%	9.00
$21.00	$22.00	$23.00	Sep 18	$0.07	$0.93	15%	13.29
$20.00	$21.00	$22.00	Sep 18	$0.10	$0.90	16%	9.00
$20.00	$20.50	$21.00	Aug 28	$0.05	$0.45	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.46, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Aug 21	-$0.14	$0.36
$22.00	$22.50	1:2	Aug 21	-$0.10	$0.40
$22.50	$23.00	1:2	Aug 21	-$0.07	$0.43
$21.00	$21.50	1:2	Aug 21	-$0.27	$0.23
$20.50	$21.00	1:2	Aug 21	-$0.40	$0.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Aug 28	-$0.46	$1.54
$25.00	$22.00	1:2	Oct 2	-$0.62	$2.38
$24.00	$22.00	1:2	Sep 4	-$0.28	$1.72
$24.00	$21.50	1:2	Sep 25	-$0.51	$1.99
$24.00	$22.00	1:2	Sep 11	-$0.60	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.15%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 2	$1.10	0.34	17.1%	5.15%	22.31%	107	478
$23.00	Oct 2	$1.53	0.46	7.8%	7.17%	14.95%	224	288
$22.00	Oct 2	$1.93	0.52	3.1%	9.04%	12.14%	73	79
$24.00	Oct 2	$1.19	0.40	12.5%	5.58%	18.04%	7	341
$23.00	Sep 25	$1.47	0.45	7.8%	6.89%	14.67%	147	249
$22.50	Oct 2	$1.63	0.48	5.4%	7.64%	13.07%	13	6
$22.50	Sep 25	$1.62	0.48	5.4%	7.59%	13.03%	92	206
$23.50	Sep 25	$1.27	0.42	10.1%	5.95%	16.07%	9	351
$21.50	Oct 2	$2.09	0.55	0.8%	9.79%	10.54%	65	61
$24.00	Sep 25	$1.13	0.38	12.5%	5.30%	17.76%	51	686

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,946

Total Puts 8,910

Put/Call Ratio 0.11

Net Difference 69,036

Prior's Put/Call Breakdown

Total Calls 40,205

Total Puts 3,766

Put/Call Ratio 0.09

Net Difference 36,439

Prior 7-Day Put/Call Summary

Total Calls 532,888

Total Puts 143,843

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card