BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$21.50 +6.23%

(8/20 10:02) ◀

Thursday, August 20, 2026 (10:10am)

▶ (8/20 10:15)

◀ 8/20 10:10 ▶

Option Volume

Detail

ℹ

Current (08/20 10:10am) 84,783

Calls: 76,190 (90%)

Puts: 8,593 (10%)

Prior (07/27) 43,971

Calls: 40,205 (91%)

Puts: 3,766 (9%)

Current vs Prior +92.82%

Calls: +89.50% (Calls)

Puts: +128.17% (Puts)

Prior 7-Day Total 676,731

Calls: 532,888 (79%)

Puts: 143,843 (21%)

Prior 7-Day Average 96,675

Calls: 76,126 (79%)

Puts: 20,549 (21%)

Current vs Prior 7-Day Avg -12.30%

Calls: +0.08%

Puts: -58.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:10am) $12.77M

Calls: $11.86M (93%)

Puts: $912.0K (7%)

Prior (07/27) $4.20M

Calls: $3.92M (93%)

Puts: $280.9K (7%)

Current vs Prior +203.89%

Calls: +202.40%

Puts: +224.69%

Prior 7-Day Total $73.57M

Calls: $57.50M (78%)

Puts: $16.07M (22%)

Prior 7-Day Average $10.51M

Calls: $8.21M (78%)

Puts: $2.30M (22%)

Current vs Prior 7-Day Avg +21.54%

Calls: +44.40%

Puts: -60.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:10am) 0.11

Prior (07/27) 0.09

Current vs Prior +20.41%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -43.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:10am) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Prior (07/27) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Current vs Prior +16.51%

Prior 7-Day Total 10,652,225

Calls: 7,933,125 (74%)

Puts: 2,719,100 (26%)

Prior 7-Day Average 1,521,746

Calls: 1,133,303 (74%)

Puts: 388,442 (26%)

Current vs Prior 7-Day Avg +8.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 5.21% | 10.23%5.21% | 20.51%

Prior 6.92% | 10.77%6.92% | 20.06%

Current vs Prior -24.69% | -5.00%-24.69% | +2.25%

Prior 7-Day Avg 7.27% | 11.88%11.21% | 22.10%

Current vs 7-Day Avg -28.38% | -13.84%-53.52% | -7.20%

Prior 7-Day Eod 6.92% | 10.77%6.92% | 20.06%

Current vs 7-Day Eod -24.69% | -5.00%-24.69% | +2.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.29% | 5.00%

Calls: 12.50% | 5.36%

Puts: 16.07% | 4.63%

Prior 7.66% | 12.38%

Calls: 2.99% | 7.34%

Puts: 12.33% | 17.43%

Current vs Prior +86.55% | -59.61%

Prior 7-Day Avg 8.97% | 8.02%

Calls: 7.62% | 7.08%

Puts: 10.32% | 8.97%

Current vs 7-Day Avg +59.28% | -37.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($11.86M) vs puts ($912.0K). Massive premium surge with dollar volume up 204% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (76,190 calls vs 8,593 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.2%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	2.19	2.25	$2.22	2.7%	496	0.59	15.8K
$20.50	Sep 11	2.18	2.25	$2.22	3.2%	13	0.64	153
$20.00	Sep 18	2.71	2.80	$2.76	3.3%	965	0.67	12.4K
$23.00	Sep 18	1.40	1.45	$1.42	3.5%	1.2K	0.43	14.2K
$22.00	Sep 18	1.74	1.81	$1.78	3.9%	543	0.51	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	2.78	2.87	$2.83	3.2%	1	0.57	230
$25.00	Sep 18	4.25	4.40	$4.33	3.5%	--	0.69	90
$23.00	Aug 28	2.03	2.11	$2.07	3.9%	1	0.67	19
$22.00	Sep 18	2.14	2.23	$2.19	4.1%	122	0.49	255
$24.00	Sep 18	3.45	3.60	$3.53	4.2%	--	0.63	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.63, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Aug 21	0.10	0.11	$0.11	9.1%	96	0.13	333
$22.00	Aug 21	0.36	0.38	$0.37	5.4%	4.4K	0.38	11.7K
$21.50	Aug 21	0.53	0.60	$0.56	12.5%	2.3K	0.51	3.2K
$21.00	Aug 21	0.81	0.87	$0.84	7.1%	3.1K	0.66	16.1K
$25.00	Aug 28	0.24	0.27	$0.26	11.5%	911	0.17	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.31	0.35	$0.33	12.1%	909	0.35	2.1K
$21.50	Aug 21	0.52	0.61	$0.56	16.1%	159	0.49	7
$22.00	Aug 21	0.84	0.89	$0.87	5.7%	168	0.62	3.9K
$20.00	Aug 28	0.42	0.50	$0.46	17.4%	235	0.26	1.0K
$20.50	Aug 28	0.59	0.67	$0.63	12.7%	51	0.33	400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	3.65	4.15	$3.90	12.8%	45	0.98	3.0K
$18.00	Aug 21	3.45	3.65	$3.55	5.6%	178	0.98	11.3K
$19.00	Aug 21	2.44	2.60	$2.52	6.3%	310	0.96	24.0K
$18.50	Aug 21	2.86	3.15	$3.01	9.6%	581	0.95	3.4K
$17.50	Aug 28	4.00	4.20	$4.10	4.9%	28	0.94	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	3.25	3.90	$3.58	18.2%	6	0.93	157
$24.00	Aug 21	2.26	2.89	$2.58	24.4%	--	0.91	573
$25.00	Aug 28	3.60	4.15	$3.88	14.2%	--	0.83	33
$23.00	Aug 21	1.61	1.70	$1.66	5.4%	6	0.82	2.1K
$25.00	Sep 4	3.70	4.25	$3.98	13.8%	--	0.77	20

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 67.2K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.55	1.65	$1.60	6.2%	11.3K	0.87	29.3K
$25.00	Sep 18	0.87	0.92	$0.90	5.6%	7.8K	0.31	8.6K
$22.00	Aug 21	0.36	0.38	$0.37	5.4%	4.4K	0.38	11.7K
$23.00	Aug 28	0.58	0.62	$0.60	6.7%	4.2K	0.34	4.2K
$22.00	Aug 28	0.88	0.94	$0.91	6.6%	3.8K	0.46	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.31	0.35	$0.33	12.1%	909	0.35	2.1K
$20.50	Aug 21	0.15	0.22	$0.19	36.8%	467	0.22	863
$20.00	Aug 21	0.08	0.11	$0.10	30.0%	367	0.13	9.0K
$18.00	Aug 21	0.01	0.02	$0.02	50.0%	346	0.02	7.2K
$21.00	Sep 18	1.60	1.68	$1.64	4.9%	342	0.41	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.9%, max 54.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Aug 21	Oct 2	111.1%	72.0%	54.2%	1.3K	7.5K
$23.00	Aug 21	Oct 2	121.5%	81.6%	48.8%	1.5K	10.5K
$21.50	Aug 21	Oct 2	112.2%	75.9%	47.8%	2.3K	3.3K
$21.00	Aug 21	Oct 2	109.3%	74.6%	46.6%	3.1K	16.2K
$22.50	Aug 21	Oct 2	116.3%	81.0%	43.5%	1.7K	807

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Aug 21	Sep 18	121.5%	82.1%	48.0%	7	2.3K
$21.00	Aug 21	Oct 2	109.3%	74.6%	46.6%	982	2.1K
$22.00	Aug 21	Oct 2	115.6%	81.6%	41.7%	169	3.9K
$20.50	Aug 21	Sep 25	111.1%	79.2%	40.3%	468	863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Sep 11	$0.25	$0.25	$0.25	85%	1.00	$18.25
$24.00	$25.00	Sep 25	$0.18	$0.82	$0.18	38%	4.56	$24.18
$18.50	$19.00	Sep 25	$0.22	$0.28	$0.22	78%	1.27	$18.72
$19.00	$20.00	Sep 18	$0.57	$0.43	$0.57	75%	0.75	$19.57
$21.00	$21.50	Sep 25	$0.14	$0.36	$0.14	59%	2.57	$21.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Sep 25	$0.15	$0.35	$0.15	38%	2.33	$20.35
$19.50	$19.00	Sep 25	$0.13	$0.37	$0.13	30%	2.85	$19.37
$21.00	$20.50	Aug 21	$0.14	$0.36	$0.14	35%	2.57	$20.86
$21.00	$20.50	Sep 4	$0.21	$0.29	$0.21	41%	1.38	$20.79
$21.50	$21.00	Aug 28	$0.24	$0.26	$0.24	47%	1.08	$21.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.94, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Sep 25	$0.25	$0.25	$0.25	58%	1.00	$23.75
$22.00	$22.50	Aug 21	$0.14	$0.14	$0.36	62%	0.39	$22.14
$24.50	$25.00	Sep 4	$0.11	$0.11	$0.39	72%	0.28	$24.61
$23.50	$24.00	Sep 4	$0.13	$0.13	$0.37	66%	0.35	$23.63
$23.00	$23.50	Aug 28	$0.12	$0.12	$0.38	66%	0.32	$23.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Sep 25	$0.33	$0.33	$0.17	66%	1.94	$19.67
$19.00	$18.50	Sep 25	$0.24	$0.24	$0.26	73%	0.92	$18.76
$19.00	$18.50	Oct 2	$0.23	$0.23	$0.27	72%	0.85	$18.77
$21.00	$20.00	Sep 18	$0.47	$0.47	$0.53	59%	0.89	$20.53
$20.00	$19.00	Sep 18	$0.37	$0.37	$0.63	67%	0.59	$19.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 21	Aug 28	$0.54	115.6%	86.7%
$21.50	Aug 21	Aug 28	$0.56	112.2%	84.4%
$21.00	Aug 21	Aug 28	$0.53	109.3%	84.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 21	Aug 28	$0.52	115.6%	86.7%
$21.50	Aug 21	Aug 28	$0.52	112.2%	84.4%
$21.00	Aug 21	Aug 28	$0.51	109.3%	84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.21% of stock, avg 14.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Aug 21	$0.56	$0.56	$1.12	$20.38	$22.62	5.21%
$21.00	Aug 21	$0.84	$0.33	$1.17	$19.83	$22.17	5.44%
$22.00	Aug 21	$0.37	$0.87	$1.24	$20.76	$23.24	5.77%
$20.50	Aug 21	$1.17	$0.19	$1.36	$19.14	$21.86	6.33%
$22.50	Aug 21	$0.23	$1.23	$1.46	$21.04	$23.96	6.79%
$20.00	Aug 21	$1.60	$0.10	$1.70	$18.30	$21.70	7.91%
$23.00	Aug 21	$0.15	$1.66	$1.81	$21.19	$24.81	8.42%
$19.50	Aug 21	$2.11	$0.04	$2.15	$17.35	$21.65	10.00%
$21.50	Aug 28	$1.12	$1.08	$2.20	$19.30	$23.70	10.23%
$21.00	Aug 28	$1.37	$0.84	$2.21	$18.79	$23.21	10.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.51% of stock, avg 9.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Aug 21	$0.07	$0.04	$0.11	$19.39	$24.11
$23.50	$19.50	Aug 21	$0.11	$0.04	$0.15	$19.35	$23.65
$24.00	$20.00	Aug 21	$0.07	$0.10	$0.17	$19.83	$24.17
$23.50	$20.00	Aug 21	$0.11	$0.10	$0.21	$19.79	$23.71
$23.00	$19.50	Aug 21	$0.15	$0.04	$0.19	$19.31	$23.19
$23.00	$20.00	Aug 21	$0.15	$0.10	$0.25	$19.75	$23.25
$24.00	$20.50	Aug 21	$0.07	$0.19	$0.26	$20.24	$24.26
$23.50	$20.50	Aug 21	$0.11	$0.19	$0.30	$20.20	$23.80
$22.50	$19.50	Aug 21	$0.23	$0.04	$0.27	$19.23	$22.77
$23.00	$20.50	Aug 21	$0.15	$0.19	$0.34	$20.16	$23.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	24/25	Sep 4	$0.31	$0.19	42%	1.63	$19.69	$24.81
20/20	24/24	Sep 4	$0.33	$0.17	36%	1.94	$19.67	$23.83
18/19	24/25	Sep 4	$0.22	$0.28	52%	0.79	$18.78	$24.72
19/20	24/25	Sep 4	$0.24	$0.26	48%	0.92	$19.26	$24.74
18/19	24/24	Sep 4	$0.24	$0.26	46%	0.92	$18.76	$23.74
19/20	24/24	Sep 4	$0.26	$0.24	41%	1.08	$19.24	$23.76
20/20	23/24	Aug 28	$0.26	$0.24	40%	1.08	$19.74	$23.26
20/20	23/24	Aug 28	$0.29	$0.21	34%	1.38	$20.21	$23.29
18/18	24/25	Sep 11	$0.32	$0.68	48%	0.47	$18.18	$24.32
18/19	24/25	Sep 11	$0.35	$0.65	44%	0.54	$18.65	$24.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.50	$21.00	$21.50	Aug 21	$0.05	$0.45	26%	9.00
$21.50	$22.00	$22.50	Aug 21	$0.05	$0.45	25%	9.00
$23.00	$24.00	$25.00	Sep 11	$0.07	$0.93	14%	13.29
$23.00	$24.00	$25.00	Sep 18	$0.06	$0.94	12%	15.67
$22.00	$23.00	$24.00	Sep 18	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Aug 21	$0.05	$0.45	25%	9.00
$22.00	$23.00	$24.00	Sep 18	$0.06	$0.94	14%	15.67
$20.00	$20.50	$21.00	Aug 21	$0.05	$0.45	22%	9.00
$20.00	$21.00	$22.00	Sep 18	$0.08	$0.92	16%	11.50
$21.00	$21.50	$22.00	Aug 21	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.26, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$22.50	1:2	Aug 21	-$0.09	$0.41
$21.50	$22.00	1:2	Aug 21	-$0.18	$0.32
$22.50	$23.00	1:2	Aug 21	-$0.07	$0.43
$21.00	$21.50	1:2	Aug 21	-$0.28	$0.22
$23.00	$23.50	1:2	Aug 21	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Aug 28	-$0.26	$1.74
$24.00	$22.00	1:2	Sep 4	-$0.18	$1.82
$25.00	$22.00	1:2	Oct 2	-$0.70	$2.30
$24.00	$22.00	1:2	Sep 11	-$0.55	$1.45
$24.00	$23.00	1:2	Aug 21	-$0.74	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.72%, avg 4.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Oct 2	$1.66	0.46	7.0%	7.72%	14.70%	224	288
$25.00	Oct 2	$1.10	0.35	16.3%	5.12%	21.40%	105	478
$22.50	Oct 2	$1.83	0.49	4.7%	8.51%	13.16%	13	6
$22.00	Oct 2	$2.01	0.52	2.3%	9.35%	11.67%	73	79
$24.00	Oct 2	$1.19	0.40	11.6%	5.53%	17.16%	7	341
$23.00	Sep 25	$1.50	0.45	7.0%	6.98%	13.95%	135	249
$22.00	Sep 25	$1.86	0.52	2.3%	8.65%	10.98%	149	465
$25.00	Sep 25	$0.96	0.33	16.3%	4.47%	20.74%	122	367
$22.50	Sep 25	$1.62	0.48	4.7%	7.53%	12.19%	92	206
$23.50	Sep 25	$1.26	0.42	9.3%	5.86%	15.16%	9	351

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,190

Total Puts 8,593

Put/Call Ratio 0.11

Net Difference 67,597

Prior's Put/Call Breakdown

Total Calls 40,205

Total Puts 3,766

Put/Call Ratio 0.09

Net Difference 36,439

Prior 7-Day Put/Call Summary

Total Calls 532,888

Total Puts 143,843

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card