BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$21.66 +7.02%

(8/20 09:55) ◀

Thursday, August 20, 2026 (10:00am)

▶ (8/20 10:10)

◀ 8/20 10:02 ▶

Option Volume

Detail

ℹ

Current (08/20 10:00am) 73,957

Calls: 66,459 (90%)

Puts: 7,498 (10%)

Prior (07/27) 43,971

Calls: 40,205 (91%)

Puts: 3,766 (9%)

Current vs Prior +68.19%

Calls: +65.30% (Calls)

Puts: +99.10% (Puts)

Prior 7-Day Total 676,731

Calls: 532,888 (79%)

Puts: 143,843 (21%)

Prior 7-Day Average 96,675

Calls: 76,126 (79%)

Puts: 20,549 (21%)

Current vs Prior 7-Day Avg -23.50%

Calls: -12.70%

Puts: -63.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:00am) $11.00M

Calls: $10.34M (94%)

Puts: $663.2K (6%)

Prior (07/27) $4.20M

Calls: $3.92M (93%)

Puts: $280.9K (7%)

Current vs Prior +161.75%

Calls: +163.58%

Puts: +136.11%

Prior 7-Day Total $73.57M

Calls: $57.50M (78%)

Puts: $16.07M (22%)

Prior 7-Day Average $10.51M

Calls: $8.21M (78%)

Puts: $2.30M (22%)

Current vs Prior 7-Day Avg +4.69%

Calls: +25.86%

Puts: -71.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:00am) 0.11

Prior (07/27) 0.09

Current vs Prior +20.45%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -43.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:00am) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Prior (07/27) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Current vs Prior +16.51%

Prior 7-Day Total 10,652,225

Calls: 7,933,125 (74%)

Puts: 2,719,100 (26%)

Prior 7-Day Average 1,521,746

Calls: 1,133,303 (74%)

Puts: 388,442 (26%)

Current vs Prior 7-Day Avg +8.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.56% | 11.63%6.56% | 20.50%

Prior 6.92% | 10.77%6.92% | 20.06%

Current vs Prior -5.22% | +8.02%-5.22% | +2.19%

Prior 7-Day Avg 7.27% | 11.88%11.21% | 22.10%

Current vs 7-Day Avg -9.87% | -2.04%-41.51% | -7.26%

Prior 7-Day Eod 6.92% | 10.77%6.92% | 20.06%

Current vs 7-Day Eod -5.22% | +8.02%-5.22% | +2.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.47% | 7.16%

Calls: 4.69% | 7.56%

Puts: 10.26% | 6.77%

Prior 7.66% | 12.38%

Calls: 2.99% | 7.34%

Puts: 12.33% | 17.43%

Current vs Prior -2.48% | -42.16%

Prior 7-Day Avg 8.97% | 8.02%

Calls: 7.62% | 7.08%

Puts: 10.32% | 8.97%

Current vs 7-Day Avg -16.74% | -10.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.34M) vs puts ($663.2K). Massive premium surge with dollar volume up 162% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (66,459 calls vs 7,498 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	2.27	2.34	$2.30	3.0%	443	0.60	15.8K
$20.00	Sep 18	2.79	2.89	$2.84	3.5%	793	0.68	12.4K
$22.00	Sep 18	1.81	1.88	$1.85	3.8%	418	0.52	4.5K
$19.00	Aug 28	2.82	2.93	$2.88	3.8%	101	0.86	4.9K
$21.00	Sep 11	2.00	2.08	$2.04	3.9%	38	0.60	915

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	1.57	1.60	$1.59	1.9%	307	0.40	5.1K
$24.00	Sep 18	3.40	3.50	$3.45	2.9%	--	0.63	131
$23.00	Sep 18	2.71	2.81	$2.76	3.6%	1	0.56	230
$22.00	Sep 18	2.10	2.18	$2.14	3.7%	121	0.48	255
$25.00	Sep 18	4.15	4.35	$4.25	4.7%	--	0.69	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Aug 21	0.10	0.11	$0.11	9.1%	65	0.14	333
$23.00	Aug 21	0.16	0.18	$0.17	11.8%	1.1K	0.20	10.2K
$22.50	Aug 21	0.24	0.29	$0.27	18.5%	1.5K	0.29	801
$22.00	Aug 21	0.40	0.44	$0.42	9.5%	4.0K	0.41	11.7K
$21.50	Aug 21	0.62	0.65	$0.64	4.7%	1.8K	0.55	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.27	0.31	$0.29	13.8%	874	0.31	2.1K
$21.50	Aug 21	0.46	0.54	$0.50	16.0%	91	0.45	7
$22.00	Aug 21	0.74	0.82	$0.78	10.3%	120	0.58	3.9K
$17.50	Aug 28	0.06	0.07	$0.07	14.3%	129	0.05	1.1K
$19.00	Aug 28	0.19	0.23	$0.21	19.0%	17	0.14	645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	3.65	4.25	$3.95	15.2%	45	1.00	3.0K
$18.00	Aug 21	3.50	3.75	$3.63	6.9%	136	1.00	11.3K
$18.50	Aug 21	2.94	3.25	$3.10	10.0%	565	1.00	3.4K
$19.00	Aug 21	2.59	2.72	$2.66	4.9%	273	0.95	24.0K
$19.50	Aug 21	2.03	2.24	$2.13	9.9%	138	0.93	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	3.30	3.95	$3.63	17.9%	6	0.96	157
$24.00	Aug 21	2.26	2.94	$2.60	26.2%	--	0.91	573
$25.00	Aug 28	3.55	4.20	$3.88	16.8%	--	0.82	33
$23.00	Aug 21	1.45	1.57	$1.51	7.9%	6	0.80	2.1K
$25.00	Sep 4	3.75	4.45	$4.10	17.1%	--	0.76	20

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 60.5K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.68	1.78	$1.73	5.8%	11.0K	0.89	29.3K
$25.00	Sep 18	0.89	0.95	$0.92	6.5%	7.5K	0.31	8.6K
$23.00	Aug 28	0.64	0.67	$0.66	4.5%	4.2K	0.35	4.2K
$22.00	Aug 21	0.40	0.44	$0.42	9.5%	4.0K	0.41	11.7K
$22.00	Aug 28	0.93	1.00	$0.97	7.2%	3.2K	0.47	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.27	0.31	$0.29	13.8%	874	0.31	2.1K
$20.50	Aug 21	0.13	0.19	$0.16	37.5%	464	0.20	863
$20.00	Aug 21	0.07	0.10	$0.09	33.3%	360	0.12	9.0K
$18.00	Aug 21	0.01	0.02	$0.02	50.0%	331	0.02	7.2K
$21.00	Sep 18	1.57	1.60	$1.59	1.9%	307	0.40	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.6%, max 52.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Aug 21	Oct 2	116.9%	76.7%	52.3%	1.5K	807
$23.00	Aug 21	Oct 2	119.9%	78.8%	52.1%	1.3K	10.5K
$20.50	Aug 21	Oct 2	111.4%	73.5%	51.6%	1.2K	7.5K
$22.00	Aug 21	Oct 2	115.0%	78.9%	45.9%	4.0K	11.8K
$21.50	Aug 21	Oct 2	111.2%	76.4%	45.5%	1.8K	3.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Aug 21	Oct 2	114.6%	78.9%	45.2%	121	3.9K
$23.00	Aug 21	Sep 18	119.6%	82.6%	44.7%	7	2.3K
$20.50	Aug 21	Sep 25	111.7%	77.4%	44.3%	465	863
$21.00	Aug 21	Oct 2	110.1%	77.3%	42.4%	947	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.94, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Sep 11	$0.17	$0.33	$0.17	84%	1.94	$18.17
$18.50	$19.00	Oct 2	$0.15	$0.35	$0.15	76%	2.33	$18.65
$19.00	$19.50	Sep 25	$0.15	$0.35	$0.15	73%	2.33	$19.15
$18.50	$19.00	Sep 25	$0.17	$0.33	$0.17	77%	1.94	$18.67
$17.50	$18.00	Aug 21	$0.32	$0.18	$0.32	100%	0.56	$17.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 25	$0.10	$0.40	$0.10	30%	4.00	$19.40
$21.00	$20.00	Oct 2	$0.35	$0.65	$0.35	40%	1.86	$20.65
$21.00	$20.50	Aug 21	$0.13	$0.37	$0.13	31%	2.85	$20.87
$22.00	$21.50	Aug 21	$0.28	$0.22	$0.28	58%	0.79	$21.72
$19.50	$19.00	Sep 4	$0.12	$0.38	$0.12	24%	3.17	$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 2.33, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Sep 25	$0.24	$0.24	$0.26	55%	0.92	$23.24
$22.00	$22.50	Oct 2	$0.26	$0.26	$0.24	47%	1.08	$22.26
$23.00	$23.50	Aug 28	$0.15	$0.15	$0.35	65%	0.43	$23.15
$22.50	$23.00	Aug 21	$0.10	$0.10	$0.40	71%	0.25	$22.60
$22.00	$22.50	Sep 4	$0.22	$0.22	$0.28	50%	0.79	$22.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Sep 25	$0.35	$0.35	$0.15	66%	2.33	$19.65
$20.00	$19.50	Oct 2	$0.30	$0.30	$0.20	66%	1.50	$19.70
$19.00	$18.50	Sep 25	$0.26	$0.26	$0.24	73%	1.08	$18.74
$19.00	$18.50	Oct 2	$0.22	$0.22	$0.28	73%	0.79	$18.78
$21.00	$20.00	Sep 18	$0.45	$0.45	$0.55	60%	0.82	$20.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.54, cheapest $0.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 21	Aug 28	$0.55	115.0%	87.1%
$21.50	Aug 21	Aug 28	$0.55	111.2%	85.4%
$21.00	Aug 21	Aug 28	$0.52	109.7%	85.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 21	Aug 28	$0.55	114.6%	86.9%
$21.50	Aug 21	Aug 28	$0.54	111.7%	85.6%
$21.00	Aug 21	Aug 28	$0.51	110.1%	85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.26% of stock, avg 14.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Aug 21	$0.64	$0.50	$1.14	$20.36	$22.64	5.26%
$22.00	Aug 21	$0.42	$0.78	$1.20	$20.80	$23.20	5.54%
$21.00	Aug 21	$0.94	$0.29	$1.23	$19.77	$22.23	5.68%
$22.50	Aug 21	$0.27	$1.13	$1.40	$21.10	$23.90	6.46%
$20.50	Aug 21	$1.31	$0.16	$1.47	$19.03	$21.97	6.79%
$23.00	Aug 21	$0.17	$1.51	$1.68	$21.32	$24.68	7.76%
$20.00	Aug 21	$1.73	$0.09	$1.82	$18.18	$21.82	8.40%
$19.50	Aug 21	$2.13	$0.05	$2.18	$17.32	$21.68	10.06%
$21.50	Aug 28	$1.19	$1.04	$2.23	$19.27	$23.73	10.30%
$21.00	Aug 28	$1.46	$0.80	$2.26	$18.74	$23.26	10.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.51% of stock, avg 9.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Aug 21	$0.06	$0.05	$0.11	$19.39	$24.11
$24.00	$20.00	Aug 21	$0.06	$0.09	$0.15	$19.85	$24.15
$23.50	$19.50	Aug 21	$0.11	$0.05	$0.16	$19.34	$23.66
$23.50	$20.00	Aug 21	$0.11	$0.09	$0.20	$19.80	$23.70
$24.00	$20.50	Aug 21	$0.06	$0.16	$0.22	$20.28	$24.22
$23.00	$19.50	Aug 21	$0.17	$0.05	$0.22	$19.28	$23.22
$23.00	$20.00	Aug 21	$0.17	$0.09	$0.26	$19.74	$23.26
$23.50	$20.50	Aug 21	$0.11	$0.16	$0.27	$20.23	$23.77
$23.00	$20.50	Aug 21	$0.17	$0.16	$0.33	$20.17	$23.33
$22.50	$19.50	Aug 21	$0.27	$0.05	$0.32	$19.18	$22.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.85, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/21	22/23	Aug 21	$0.23	$0.27	40%	0.85	$20.77	$22.73
18/18	24/25	Sep 11	$0.33	$0.67	47%	0.49	$18.17	$24.33
18/19	24/25	Sep 11	$0.34	$0.66	44%	0.52	$18.66	$24.34
19/20	24/25	Sep 4	$0.32	$0.68	45%	0.47	$19.18	$24.32
20/20	24/25	Sep 4	$0.37	$0.63	40%	0.59	$19.63	$24.37
19/20	24/25	Sep 11	$0.37	$0.63	40%	0.59	$19.13	$24.37
20/20	24/25	Sep 11	$0.40	$0.60	35%	0.67	$19.60	$24.40
20/20	24/25	Sep 4	$0.39	$0.61	35%	0.64	$20.11	$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Sep 18	$0.05	$0.95	16%	19.00
$23.00	$24.00	$25.00	Sep 11	$0.06	$0.94	14%	15.67
$21.00	$22.00	$23.00	Sep 18	$0.07	$0.93	15%	13.29
$22.00	$23.00	$24.00	Sep 18	$0.07	$0.93	14%	13.29
$20.50	$21.00	$21.50	Aug 21	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Sep 18	$0.07	$0.93	15%	13.29
$21.00	$21.50	$22.00	Aug 21	$0.07	$0.43	27%	6.14
$22.00	$23.00	$24.00	Sep 18	$0.07	$0.93	14%	13.29
$21.50	$22.00	$22.50	Aug 21	$0.07	$0.43	26%	6.14
$18.00	$19.00	$20.00	Sep 18	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.10, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$22.50	1:2	Aug 21	-$0.12	$0.38
$22.50	$23.00	1:2	Aug 21	-$0.07	$0.43
$21.50	$22.00	1:2	Aug 21	-$0.20	$0.30
$21.00	$21.50	1:2	Aug 21	-$0.34	$0.16
$24.00	$25.00	1:2	Sep 4	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Aug 28	-$0.10	$1.90
$25.00	$22.00	1:2	Oct 2	-$0.37	$2.63
$24.00	$22.00	1:2	Sep 4	-$0.07	$1.93
$24.00	$22.00	1:2	Sep 11	-$0.53	$1.47
$24.00	$23.00	1:2	Aug 21	-$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.99%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 2	$1.08	0.35	15.4%	4.99%	20.41%	103	478
$23.00	Oct 2	$1.60	0.46	6.2%	7.39%	13.57%	222	288
$22.00	Oct 2	$2.03	0.53	1.6%	9.37%	10.94%	68	79
$24.00	Oct 2	$1.19	0.40	10.8%	5.49%	16.30%	7	341
$22.50	Oct 2	$1.70	0.49	3.9%	7.85%	11.73%	1	6
$23.00	Sep 25	$1.50	0.45	6.2%	6.93%	13.11%	93	249
$25.00	Sep 25	$0.95	0.33	15.4%	4.39%	19.81%	119	367
$22.50	Sep 25	$1.62	0.48	3.9%	7.48%	11.36%	92	206
$23.00	Sep 18	$1.43	0.44	6.2%	6.60%	12.79%	945	14.2K
$24.00	Sep 25	$1.11	0.38	10.8%	5.12%	15.93%	51	686

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,459

Total Puts 7,498

Put/Call Ratio 0.11

Net Difference 58,961

Prior's Put/Call Breakdown

Total Calls 40,205

Total Puts 3,766

Put/Call Ratio 0.09

Net Difference 36,439

Prior 7-Day Put/Call Summary

Total Calls 532,888

Total Puts 143,843

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card