BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$21.53 +6.37%

(8/20 09:50) ◀

Thursday, August 20, 2026 (9:55am)

▶ (8/20 10:02)

◀ 8/20 09:55 ▶

Option Volume

Detail

ℹ

Current (08/20 9:55am) 63,263

Calls: 56,467 (89%)

Puts: 6,796 (11%)

Prior (07/27) 43,971

Calls: 40,205 (91%)

Puts: 3,766 (9%)

Current vs Prior +43.87%

Calls: +40.45% (Calls)

Puts: +80.46% (Puts)

Prior 7-Day Total 676,731

Calls: 532,888 (79%)

Puts: 143,843 (21%)

Prior 7-Day Average 96,675

Calls: 76,126 (79%)

Puts: 20,549 (21%)

Current vs Prior 7-Day Avg -34.56%

Calls: -25.83%

Puts: -66.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 9:55am) $9.13M

Calls: $8.54M (93%)

Puts: $593.9K (7%)

Prior (07/27) $4.20M

Calls: $3.92M (93%)

Puts: $280.9K (7%)

Current vs Prior +117.24%

Calls: +117.66%

Puts: +111.44%

Prior 7-Day Total $73.57M

Calls: $57.50M (78%)

Puts: $16.07M (22%)

Prior 7-Day Average $10.51M

Calls: $8.21M (78%)

Puts: $2.30M (22%)

Current vs Prior 7-Day Avg -13.11%

Calls: +3.93%

Puts: -74.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 9:55am) 0.12

Prior (07/27) 0.09

Current vs Prior +28.49%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -39.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 9:55am) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Prior (07/27) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Current vs Prior +16.51%

Prior 7-Day Total 10,652,225

Calls: 7,933,125 (74%)

Puts: 2,719,100 (26%)

Prior 7-Day Average 1,521,746

Calls: 1,133,303 (74%)

Puts: 388,442 (26%)

Current vs Prior 7-Day Avg +8.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.60% | 11.61%6.60% | 20.39%

Prior 6.92% | 10.77%6.92% | 20.06%

Current vs Prior -4.65% | +7.81%-4.65% | +1.65%

Prior 7-Day Avg 7.27% | 11.88%11.21% | 22.10%

Current vs 7-Day Avg -9.32% | -2.23%-41.15% | -7.75%

Prior 7-Day Eod 6.92% | 10.77%6.92% | 20.06%

Current vs 7-Day Eod -4.65% | +7.81%-4.65% | +1.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.12% | 7.29%

Calls: 8.93% | 8.11%

Puts: 9.30% | 6.47%

Prior 7.66% | 12.38%

Calls: 2.99% | 7.34%

Puts: 12.33% | 17.43%

Current vs Prior +19.06% | -41.11%

Prior 7-Day Avg 8.97% | 8.02%

Calls: 7.62% | 7.08%

Puts: 10.32% | 8.97%

Current vs 7-Day Avg +1.66% | -9.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.54M) vs puts ($593.9K). Massive premium surge with dollar volume up 117% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (56,467 calls vs 6,796 puts). Call-heavy open interest (1,184,376 calls vs 474,014 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	3.45	3.55	$3.50	2.9%	132	1.00	11.3K
$20.00	Sep 18	2.70	2.79	$2.75	3.3%	774	0.67	12.4K
$22.00	Sep 4	1.25	1.30	$1.27	3.9%	840	0.48	1.4K
$21.00	Sep 18	2.15	2.24	$2.20	4.1%	407	0.58	15.8K
$23.00	Sep 18	1.37	1.43	$1.40	4.3%	617	0.43	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.14	1.19	$1.17	4.3%	113	0.33	871
$21.00	Sep 18	1.60	1.68	$1.64	4.9%	302	0.41	5.1K
$22.00	Sep 18	2.13	2.24	$2.19	5.0%	121	0.49	255
$24.00	Sep 18	3.45	3.65	$3.55	5.6%	--	0.64	131
$22.00	Sep 4	1.68	1.78	$1.73	5.8%	1	0.52	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.59, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	0.14	0.16	$0.15	13.3%	1.0K	0.18	10.2K
$22.50	Aug 21	0.21	0.25	$0.23	17.4%	1.3K	0.27	801
$22.00	Aug 21	0.35	0.37	$0.36	5.6%	3.8K	0.38	11.7K
$21.50	Aug 21	0.54	0.59	$0.56	8.9%	1.5K	0.51	3.2K
$21.00	Aug 21	0.80	0.86	$0.83	7.2%	2.7K	0.65	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Aug 21	0.16	0.19	$0.18	16.7%	354	0.22	863
$21.50	Aug 21	0.51	0.60	$0.55	16.4%	78	0.49	7
$17.50	Aug 28	0.06	0.07	$0.07	14.3%	128	0.05	1.1K
$22.00	Aug 21	0.82	0.90	$0.86	9.3%	119	0.62	3.9K
$19.50	Aug 28	0.30	0.36	$0.33	18.2%	109	0.20	280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	3.60	4.15	$3.88	14.2%	45	1.00	3.0K
$18.00	Aug 21	3.45	3.55	$3.50	2.9%	132	1.00	11.3K
$18.50	Aug 21	2.85	3.10	$2.98	8.4%	564	1.00	3.4K
$19.00	Aug 21	2.43	2.64	$2.54	8.3%	257	0.94	24.0K
$17.50	Aug 28	4.00	4.20	$4.10	4.9%	15	0.93	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	3.40	4.10	$3.75	18.7%	6	0.96	157
$24.00	Aug 21	2.46	3.15	$2.81	24.6%	--	0.92	573
$25.00	Aug 28	3.60	4.35	$3.97	18.9%	--	0.83	33
$23.00	Aug 21	1.60	1.70	$1.65	6.1%	6	0.82	2.1K
$25.00	Sep 4	3.80	4.60	$4.20	19.0%	--	0.77	20

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 51.8K, top 10.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.52	1.65	$1.59	8.2%	10.7K	0.87	29.3K
$25.00	Sep 18	0.85	0.91	$0.88	6.8%	5.1K	0.30	8.6K
$23.00	Aug 28	0.57	0.62	$0.60	8.3%	3.9K	0.33	4.2K
$22.00	Aug 21	0.35	0.37	$0.36	5.6%	3.8K	0.38	11.7K
$21.00	Aug 21	0.80	0.86	$0.83	7.2%	2.7K	0.65	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.30	0.37	$0.34	20.6%	797	0.35	2.1K
$20.50	Aug 21	0.16	0.19	$0.18	16.7%	354	0.22	863
$20.00	Aug 21	0.08	0.10	$0.09	22.2%	344	0.13	9.0K
$18.00	Aug 21	0.01	0.02	$0.02	50.0%	326	0.02	7.2K
$19.00	Aug 21	0.01	0.03	$0.02	100.0%	302	0.03	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.8%, max 50.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Aug 21	Oct 2	122.5%	81.3%	50.8%	1.2K	10.5K
$22.50	Aug 21	Oct 2	117.0%	79.7%	46.8%	1.3K	807
$21.00	Aug 21	Oct 2	111.0%	77.1%	44.0%	2.7K	16.2K
$20.50	Aug 21	Oct 2	107.9%	75.8%	42.3%	966	7.5K
$22.00	Aug 21	Oct 2	113.1%	80.9%	39.8%	3.8K	11.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Aug 21	Sep 18	122.5%	82.5%	48.5%	7	2.3K
$21.00	Aug 21	Oct 2	111.0%	77.1%	44.1%	859	2.1K
$22.00	Aug 21	Oct 2	113.1%	80.9%	39.7%	120	3.9K
$20.50	Aug 21	Sep 25	107.9%	78.4%	37.6%	355	863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.78, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Sep 11	$0.18	$0.32	$0.18	83%	1.78	$18.18
$24.00	$25.00	Oct 2	$0.15	$0.85	$0.15	39%	5.67	$24.15
$18.50	$19.00	Oct 2	$0.20	$0.30	$0.20	75%	1.50	$18.70
$18.50	$19.00	Sep 4	$0.27	$0.23	$0.27	83%	0.85	$18.77
$18.00	$18.50	Oct 2	$0.25	$0.25	$0.25	78%	1.00	$18.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Sep 25	$0.13	$0.37	$0.13	38%	2.85	$20.37
$21.50	$21.00	Aug 21	$0.21	$0.29	$0.21	49%	1.38	$21.29
$20.00	$19.50	Aug 28	$0.12	$0.38	$0.12	26%	3.17	$19.88
$18.00	$17.50	Oct 2	$0.11	$0.39	$0.11	22%	3.55	$17.89
$18.50	$18.00	Oct 2	$0.13	$0.37	$0.13	25%	2.85	$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Sep 25	$0.18	$0.18	$0.32	59%	0.56	$23.68
$23.00	$23.50	Aug 28	$0.13	$0.13	$0.37	67%	0.35	$23.13
$22.00	$22.50	Aug 21	$0.13	$0.13	$0.37	62%	0.35	$22.13
$22.00	$22.50	Oct 2	$0.23	$0.23	$0.27	49%	0.85	$22.23
$22.50	$23.00	Sep 25	$0.21	$0.21	$0.29	52%	0.72	$22.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Oct 2	$0.28	$0.28	$0.22	65%	1.27	$19.72
$21.00	$20.00	Sep 18	$0.47	$0.47	$0.53	59%	0.89	$20.53
$20.00	$19.50	Sep 25	$0.26	$0.26	$0.24	66%	1.08	$19.74
$21.50	$21.00	Sep 25	$0.31	$0.31	$0.19	55%	1.63	$21.19
$19.00	$18.50	Sep 25	$0.21	$0.21	$0.29	73%	0.72	$18.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Aug 21	Aug 28	$0.53	111.0%	83.8%
$22.00	Aug 21	Aug 28	$0.54	113.1%	86.4%
$21.50	Aug 21	Aug 28	$0.55	109.8%	84.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Aug 21	Aug 28	$0.50	111.0%	83.8%
$22.00	Aug 21	Aug 28	$0.53	113.1%	86.4%
$21.50	Aug 21	Aug 28	$0.54	109.8%	84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.16% of stock, avg 14.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Aug 21	$0.56	$0.55	$1.11	$20.39	$22.61	5.16%
$21.00	Aug 21	$0.83	$0.34	$1.17	$19.83	$22.17	5.43%
$22.00	Aug 21	$0.36	$0.86	$1.22	$20.78	$23.22	5.67%
$20.50	Aug 21	$1.18	$0.18	$1.36	$19.14	$21.86	6.32%
$22.50	Aug 21	$0.23	$1.23	$1.46	$21.04	$23.96	6.78%
$20.00	Aug 21	$1.59	$0.09	$1.68	$18.32	$21.68	7.80%
$23.00	Aug 21	$0.15	$1.65	$1.80	$21.20	$24.80	8.36%
$19.50	Aug 21	$2.09	$0.05	$2.14	$17.36	$21.64	9.94%
$21.00	Aug 28	$1.36	$0.84	$2.20	$18.80	$23.20	10.22%
$21.50	Aug 28	$1.11	$1.09	$2.20	$19.30	$23.70	10.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.51% of stock, avg 9.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Aug 21	$0.06	$0.05	$0.11	$19.39	$24.11
$24.00	$20.00	Aug 21	$0.06	$0.09	$0.15	$19.85	$24.15
$23.50	$19.50	Aug 21	$0.10	$0.05	$0.15	$19.35	$23.65
$23.50	$20.00	Aug 21	$0.10	$0.09	$0.19	$19.81	$23.69
$23.00	$19.50	Aug 21	$0.15	$0.05	$0.20	$19.30	$23.20
$23.00	$20.00	Aug 21	$0.15	$0.09	$0.24	$19.76	$23.24
$24.00	$20.50	Aug 21	$0.06	$0.18	$0.24	$20.26	$24.24
$23.50	$20.50	Aug 21	$0.10	$0.18	$0.28	$20.22	$23.78
$23.00	$20.50	Aug 21	$0.15	$0.18	$0.33	$20.17	$23.33
$22.50	$19.50	Aug 21	$0.23	$0.05	$0.28	$19.22	$22.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	23/24	Aug 28	$0.31	$0.19	34%	1.63	$20.19	$23.31
19/20	24/24	Sep 4	$0.26	$0.24	41%	1.08	$19.24	$23.76
19/20	23/24	Aug 28	$0.23	$0.27	46%	0.85	$19.27	$23.23
20/20	23/24	Aug 28	$0.25	$0.25	41%	1.00	$19.75	$23.25
20/20	24/24	Sep 4	$0.27	$0.23	36%	1.17	$19.73	$23.77
18/18	24/25	Sep 11	$0.33	$0.67	51%	0.49	$17.67	$24.33
19/20	24/25	Sep 4	$0.33	$0.67	45%	0.49	$19.17	$24.33
20/20	24/25	Sep 11	$0.40	$0.60	35%	0.67	$19.60	$24.40
20/20	24/25	Sep 4	$0.34	$0.66	40%	0.52	$19.66	$24.34
19/20	24/25	Sep 11	$0.34	$0.66	40%	0.52	$19.16	$24.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Sep 18	$0.05	$0.95	16%	19.00
$22.00	$23.00	$24.00	Sep 18	$0.05	$0.95	14%	19.00
$21.00	$21.50	$22.00	Aug 21	$0.07	$0.43	28%	6.14
$20.00	$20.50	$21.00	Aug 21	$0.06	$0.44	22%	7.33
$21.50	$22.00	$22.50	Aug 21	$0.07	$0.43	25%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Aug 21	$0.06	$0.44	25%	7.33
$20.00	$21.00	$22.00	Sep 18	$0.08	$0.92	16%	11.50
$18.00	$19.00	$20.00	Sep 18	$0.08	$0.92	15%	11.50
$20.00	$20.50	$21.00	Aug 21	$0.07	$0.43	22%	6.14
$21.00	$21.50	$22.00	Aug 21	$0.10	$0.40	28%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.08, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Aug 21	-$0.16	$0.34
$22.00	$22.50	1:2	Aug 21	-$0.10	$0.40
$22.50	$23.00	1:2	Aug 21	-$0.07	$0.43
$23.00	$23.50	1:2	Aug 21	-$0.05	$0.45
$21.00	$21.50	1:2	Aug 21	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$22.00	1:2	Sep 4	-$0.08	$1.92
$25.00	$22.00	1:2	Oct 2	-$0.58	$2.42
$25.00	$23.00	1:2	Aug 28	-$0.51	$1.49
$24.00	$22.00	1:2	Sep 11	-$0.36	$1.64
$24.00	$23.00	1:2	Aug 21	-$0.49	$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.81%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 2	$1.25	0.35	16.1%	5.81%	21.92%	93	478
$23.00	Oct 2	$1.60	0.45	6.8%	7.43%	14.26%	222	288
$22.00	Oct 2	$1.98	0.51	2.2%	9.20%	11.38%	67	79
$24.00	Oct 2	$1.17	0.39	11.5%	5.43%	16.91%	4	341
$22.50	Oct 2	$1.65	0.48	4.5%	7.66%	12.17%	1	6
$23.00	Sep 25	$1.45	0.45	6.8%	6.73%	13.56%	93	249
$22.50	Sep 25	$1.61	0.48	4.5%	7.48%	11.98%	92	206
$22.00	Sep 25	$1.81	0.51	2.2%	8.41%	10.59%	148	465
$24.00	Sep 25	$1.11	0.38	11.5%	5.16%	16.63%	30	686
$25.00	Sep 25	$0.91	0.32	16.1%	4.23%	20.34%	115	367

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,467

Total Puts 6,796

Put/Call Ratio 0.12

Net Difference 49,671

Prior's Put/Call Breakdown

Total Calls 40,205

Total Puts 3,766

Put/Call Ratio 0.09

Net Difference 36,439

Prior 7-Day Put/Call Summary

Total Calls 532,888

Total Puts 143,843

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card