BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$21.51 +6.27%

(8/20 09:45) ◀

Thursday, August 20, 2026 (9:50am)

▶ (8/20 09:55)

◀ 8/20 09:50 ▶

Option Volume

Detail

ℹ

Current (08/20 9:50am) 52,565

Calls: 46,276 (88%)

Puts: 6,289 (12%)

Prior (07/27) 38,601

Calls: 35,102 (91%)

Puts: 3,499 (9%)

Current vs Prior +36.18%

Calls: +31.83% (Calls)

Puts: +79.74% (Puts)

Prior 7-Day Total 676,731

Calls: 532,888 (79%)

Puts: 143,843 (21%)

Prior 7-Day Average 96,675

Calls: 76,126 (79%)

Puts: 20,549 (21%)

Current vs Prior 7-Day Avg -45.63%

Calls: -39.21%

Puts: -69.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 9:50am) $7.76M

Calls: $7.24M (93%)

Puts: $524.6K (7%)

Prior (07/27) $3.66M

Calls: $3.39M (93%)

Puts: $269.6K (7%)

Current vs Prior +111.92%

Calls: +113.30%

Puts: +94.58%

Prior 7-Day Total $73.57M

Calls: $57.50M (78%)

Puts: $16.07M (22%)

Prior 7-Day Average $10.51M

Calls: $8.21M (78%)

Puts: $2.30M (22%)

Current vs Prior 7-Day Avg -26.12%

Calls: -11.86%

Puts: -77.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 9:50am) 0.14

Prior (07/27) 0.10

Current vs Prior +36.34%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -31.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 9:50am) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Prior (07/27) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Current vs Prior +16.51%

Prior 7-Day Total 10,652,225

Calls: 7,933,125 (74%)

Puts: 2,719,100 (26%)

Prior 7-Day Average 1,521,746

Calls: 1,133,303 (74%)

Puts: 388,442 (26%)

Current vs Prior 7-Day Avg +8.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.60% | 11.58%6.60% | 20.36%

Prior 6.92% | 10.77%6.92% | 20.06%

Current vs Prior -4.56% | +7.48%-4.56% | +1.51%

Prior 7-Day Avg 7.27% | 11.88%11.21% | 22.10%

Current vs 7-Day Avg -9.24% | -2.53%-41.10% | -7.88%

Prior 7-Day Eod 6.92% | 10.77%6.92% | 20.06%

Current vs 7-Day Eod -4.56% | +7.48%-4.56% | +1.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.46% | 7.58%

Calls: 3.51% | 7.14%

Puts: 9.41% | 8.03%

Prior 7.66% | 12.38%

Calls: 2.99% | 7.34%

Puts: 12.33% | 17.43%

Current vs Prior -15.67% | -38.77%

Prior 7-Day Avg 8.97% | 8.02%

Calls: 7.62% | 7.08%

Puts: 10.32% | 8.97%

Current vs 7-Day Avg -27.99% | -5.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($7.24M) vs puts ($524.6K). Massive premium surge with dollar volume up 112% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (46,276 calls vs 6,289 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 4	1.71	1.74	$1.73	1.7%	1.2K	0.59	2.6K
$22.00	Aug 21	0.37	0.38	$0.38	2.6%	3.5K	0.39	11.7K
$22.00	Aug 28	0.89	0.92	$0.91	3.3%	1.1K	0.46	5.5K
$21.50	Aug 21	0.56	0.58	$0.57	3.5%	1.3K	0.52	3.2K
$20.00	Sep 18	2.71	2.81	$2.76	3.6%	770	0.67	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	0.77	0.80	$0.79	3.8%	69	0.25	2.1K
$23.00	Sep 18	2.73	2.84	$2.79	3.9%	1	0.57	230
$21.00	Sep 18	1.58	1.65	$1.62	4.3%	296	0.41	5.1K
$22.00	Sep 18	2.11	2.21	$2.16	4.6%	121	0.49	255
$20.00	Sep 18	1.13	1.19	$1.16	5.2%	100	0.33	871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	0.14	0.16	$0.15	13.3%	773	0.18	10.2K
$22.50	Aug 21	0.22	0.26	$0.24	16.7%	1.3K	0.27	801
$22.00	Aug 21	0.37	0.38	$0.38	2.6%	3.5K	0.39	11.7K
$21.50	Aug 21	0.56	0.58	$0.57	3.5%	1.3K	0.52	3.2K
$21.00	Aug 21	0.83	0.87	$0.85	4.7%	2.6K	0.66	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.30	0.35	$0.32	15.6%	751	0.34	2.1K
$21.50	Aug 21	0.51	0.60	$0.55	16.4%	77	0.48	7
$17.50	Aug 28	0.06	0.07	$0.07	14.3%	128	0.05	1.1K
$22.00	Aug 21	0.81	0.89	$0.85	9.4%	118	0.61	3.9K
$20.00	Aug 28	0.43	0.48	$0.45	11.1%	172	0.26	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	3.60	4.10	$3.85	13.0%	45	1.00	3.0K
$18.00	Aug 21	3.45	3.60	$3.53	4.2%	132	1.00	11.3K
$18.50	Aug 21	2.87	3.10	$2.99	7.7%	561	1.00	3.4K
$19.00	Aug 21	2.24	2.61	$2.42	15.3%	244	0.94	24.0K
$17.50	Aug 28	4.00	4.20	$4.10	4.9%	15	0.93	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	3.45	4.15	$3.80	18.4%	6	0.96	157
$24.00	Aug 21	2.48	3.20	$2.84	25.4%	--	0.92	573
$25.00	Aug 28	3.60	4.40	$4.00	20.0%	--	0.84	33
$23.00	Aug 21	1.57	2.20	$1.89	33.3%	5	0.81	2.1K
$25.00	Sep 4	3.80	4.65	$4.22	20.1%	--	0.77	20

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 42.7K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.58	1.64	$1.61	3.7%	10.4K	0.87	29.3K
$22.00	Aug 21	0.37	0.38	$0.38	2.6%	3.5K	0.39	11.7K
$21.00	Aug 21	0.83	0.87	$0.85	4.7%	2.6K	0.66	16.1K
$25.00	Sep 18	0.86	0.90	$0.88	4.5%	2.0K	0.30	8.6K
$23.00	Aug 28	0.55	0.62	$0.59	11.9%	1.3K	0.33	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.30	0.35	$0.32	15.6%	751	0.34	2.1K
$20.50	Aug 21	0.16	0.22	$0.19	31.6%	332	0.22	863
$20.00	Aug 21	0.08	0.10	$0.09	22.2%	327	0.12	9.0K
$18.00	Aug 21	0.01	0.02	$0.02	50.0%	325	0.02	7.2K
$19.00	Aug 21	0.01	0.04	$0.03	100.0%	301	0.04	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.4%, max 56.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Aug 21	Oct 2	113.2%	74.7%	51.5%	936	7.5K
$21.00	Aug 21	Oct 2	109.5%	74.5%	46.9%	2.6K	16.2K
$22.50	Aug 21	Oct 2	117.6%	80.5%	46.1%	1.3K	807
$23.00	Aug 21	Oct 2	121.0%	83.4%	45.1%	995	10.5K
$22.00	Aug 21	Oct 2	115.1%	82.5%	39.6%	3.6K	11.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Aug 21	Sep 25	113.2%	72.2%	56.9%	333	863
$23.00	Aug 21	Sep 18	121.0%	81.4%	48.7%	6	2.3K
$21.00	Aug 21	Oct 2	109.5%	74.5%	46.9%	813	2.1K
$22.00	Aug 21	Sep 18	115.1%	80.6%	42.8%	239	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 2.33, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 4	$0.15	$0.35	$0.15	88%	2.33	$17.65
$19.00	$19.50	Sep 11	$0.14	$0.36	$0.14	77%	2.57	$19.14
$18.50	$19.00	Oct 2	$0.17	$0.33	$0.17	75%	1.94	$18.67
$19.50	$20.00	Sep 25	$0.14	$0.36	$0.14	69%	2.57	$19.64
$17.50	$18.00	Aug 21	$0.32	$0.18	$0.32	100%	0.56	$17.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Aug 21	$0.13	$0.37	$0.13	34%	2.85	$20.87
$19.50	$19.00	Sep 4	$0.11	$0.39	$0.11	25%	3.55	$19.39
$18.00	$17.50	Oct 2	$0.11	$0.39	$0.11	22%	3.55	$17.89
$21.00	$20.00	Oct 2	$0.39	$0.61	$0.39	42%	1.56	$20.61
$18.50	$18.00	Oct 2	$0.13	$0.37	$0.13	25%	2.85	$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 3.55, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$22.50	Sep 25	$0.25	$0.25	$0.25	50%	1.00	$22.25
$23.00	$24.00	Oct 2	$0.42	$0.42	$0.58	55%	0.72	$23.42
$22.00	$22.50	Oct 2	$0.25	$0.25	$0.25	49%	1.00	$22.25
$22.50	$23.00	Sep 25	$0.21	$0.21	$0.29	54%	0.72	$22.71
$22.00	$22.50	Aug 21	$0.14	$0.14	$0.36	61%	0.39	$22.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Sep 25	$0.39	$0.39	$0.11	54%	3.55	$21.11
$18.00	$17.50	Sep 11	$0.19	$0.19	$0.31	83%	0.61	$17.81
$20.00	$19.50	Oct 2	$0.28	$0.28	$0.22	65%	1.27	$19.72
$20.00	$19.50	Sep 25	$0.27	$0.27	$0.23	65%	1.17	$19.73
$21.00	$20.00	Sep 18	$0.46	$0.46	$0.54	59%	0.85	$20.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 21	Aug 28	$0.53	115.1%	87.4%
$21.50	Aug 21	Aug 28	$0.55	112.0%	84.7%
$21.00	Aug 21	Aug 28	$0.51	109.5%	84.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 21	Aug 28	$0.52	115.1%	87.4%
$21.50	Aug 21	Aug 28	$0.54	112.0%	84.7%
$21.00	Aug 21	Aug 28	$0.52	109.5%	84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.21% of stock, avg 14.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Aug 21	$0.57	$0.55	$1.12	$20.38	$22.62	5.21%
$21.00	Aug 21	$0.85	$0.32	$1.17	$19.83	$22.17	5.44%
$22.00	Aug 21	$0.38	$0.85	$1.23	$20.77	$23.23	5.72%
$20.50	Aug 21	$1.21	$0.19	$1.40	$19.10	$21.90	6.51%
$22.50	Aug 21	$0.24	$1.21	$1.45	$21.05	$23.95	6.74%
$20.00	Aug 21	$1.61	$0.09	$1.70	$18.30	$21.70	7.90%
$19.50	Aug 21	$1.95	$0.05	$2.00	$17.50	$21.50	9.30%
$23.00	Aug 21	$0.15	$1.89	$2.04	$20.96	$25.04	9.48%
$21.00	Aug 28	$1.36	$0.84	$2.20	$18.80	$23.20	10.23%
$21.50	Aug 28	$1.12	$1.09	$2.21	$19.29	$23.71	10.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.51% of stock, avg 9.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Aug 21	$0.06	$0.05	$0.11	$19.39	$24.11
$24.00	$20.00	Aug 21	$0.06	$0.09	$0.15	$19.85	$24.15
$23.50	$19.50	Aug 21	$0.10	$0.05	$0.15	$19.35	$23.65
$23.50	$20.00	Aug 21	$0.10	$0.09	$0.19	$19.81	$23.69
$23.00	$19.50	Aug 21	$0.15	$0.05	$0.20	$19.30	$23.20
$23.00	$20.00	Aug 21	$0.15	$0.09	$0.24	$19.76	$23.24
$24.00	$20.50	Aug 21	$0.06	$0.19	$0.25	$20.25	$24.25
$23.50	$20.50	Aug 21	$0.10	$0.19	$0.29	$20.21	$23.79
$23.00	$20.50	Aug 21	$0.15	$0.19	$0.34	$20.16	$23.34
$22.50	$19.50	Aug 21	$0.24	$0.05	$0.29	$19.21	$22.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	24/24	Sep 4	$0.31	$0.19	36%	1.63	$19.69	$23.81
20/20	23/24	Aug 28	$0.30	$0.20	34%	1.50	$20.20	$23.30
18/19	24/24	Sep 4	$0.23	$0.27	46%	0.85	$18.77	$23.73
20/20	23/24	Aug 28	$0.25	$0.25	41%	1.00	$19.75	$23.25
19/20	24/24	Sep 4	$0.23	$0.27	42%	0.85	$19.27	$23.73
18/18	24/25	Sep 11	$0.36	$0.64	50%	0.56	$17.64	$24.36
18/19	24/25	Sep 4	$0.29	$0.71	50%	0.41	$18.71	$24.29
20/20	24/25	Sep 4	$0.37	$0.63	40%	0.59	$19.63	$24.37
20/20	24/25	Sep 11	$0.40	$0.60	35%	0.67	$19.60	$24.40
19/20	24/25	Sep 4	$0.29	$0.71	46%	0.41	$19.21	$24.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Sep 18	$0.07	$0.93	16%	13.29
$22.00	$23.00	$24.00	Sep 18	$0.07	$0.93	14%	13.29
$22.00	$22.50	$23.00	Aug 21	$0.05	$0.45	20%	9.00
$23.00	$24.00	$25.00	Sep 18	$0.07	$0.93	13%	13.29
$20.50	$21.00	$21.50	Aug 21	$0.08	$0.42	26%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Aug 21	$0.06	$0.44	25%	7.33
$20.00	$21.00	$22.00	Sep 18	$0.08	$0.92	16%	11.50
$21.00	$21.50	$22.00	Aug 21	$0.07	$0.43	27%	6.14
$23.00	$24.00	$25.00	Sep 18	$0.06	$0.94	13%	15.67
$19.00	$20.00	$21.00	Sep 18	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.01, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$22.50	1:2	Aug 21	-$0.10	$0.40
$22.50	$23.00	1:2	Aug 21	-$0.06	$0.44
$21.50	$22.00	1:2	Aug 21	-$0.19	$0.31
$23.00	$23.50	1:2	Aug 21	-$0.05	$0.45
$21.00	$21.50	1:2	Aug 21	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$22.00	1:2	Sep 4	-$0.01	$1.99
$25.00	$23.00	1:2	Aug 28	-$0.60	$1.40
$24.00	$22.00	1:2	Sep 11	-$0.28	$1.72
$23.00	$22.00	1:2	Aug 28	-$0.44	$0.56
$21.50	$21.00	1:2	Aug 21	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.86%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Oct 2	$1.69	0.45	6.9%	7.86%	14.78%	222	288
$25.00	Oct 2	$1.05	0.34	16.2%	4.88%	21.11%	68	478
$22.00	Oct 2	$1.98	0.51	2.3%	9.21%	11.48%	30	79
$22.00	Sep 25	$1.91	0.50	2.3%	8.88%	11.16%	101	465
$24.00	Sep 25	$1.21	0.37	11.6%	5.63%	17.20%	30	686
$24.00	Oct 2	$1.17	0.38	11.6%	5.44%	17.02%	4	341
$22.50	Oct 2	$1.64	0.48	4.6%	7.62%	12.23%	1	6
$22.50	Sep 25	$1.61	0.46	4.6%	7.48%	12.09%	92	206
$23.00	Sep 25	$1.39	0.43	6.9%	6.46%	13.39%	93	249
$23.50	Sep 25	$1.20	0.40	9.2%	5.58%	14.83%	8	351

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,276

Total Puts 6,289

Put/Call Ratio 0.14

Net Difference 39,987

Prior's Put/Call Breakdown

Total Calls 35,102

Total Puts 3,499

Put/Call Ratio 0.10

Net Difference 31,603

Prior 7-Day Put/Call Summary

Total Calls 532,888

Total Puts 143,843

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card