BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$21.34 +5.41%

(8/20 09:40) ◀

Thursday, August 20, 2026 (9:45am)

▶ (8/20 09:50)

◀ 8/20 09:45 ▶

Option Volume

Detail

ℹ

Current (08/20 9:45am) 43,486

Calls: 38,213 (88%)

Puts: 5,273 (12%)

Prior (07/27) 31,790

Calls: 29,130 (92%)

Puts: 2,660 (8%)

Current vs Prior +36.79%

Calls: +31.18% (Calls)

Puts: +98.23% (Puts)

Prior 7-Day Total 676,731

Calls: 532,888 (79%)

Puts: 143,843 (21%)

Prior 7-Day Average 96,675

Calls: 76,126 (79%)

Puts: 20,549 (21%)

Current vs Prior 7-Day Avg -55.02%

Calls: -49.80%

Puts: -74.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 9:45am) $6.02M

Calls: $5.66M (94%)

Puts: $355.9K (6%)

Prior (07/27) $3.07M

Calls: $2.84M (92%)

Puts: $233.3K (8%)

Current vs Prior +95.62%

Calls: +99.16%

Puts: +52.54%

Prior 7-Day Total $73.57M

Calls: $57.50M (78%)

Puts: $16.07M (22%)

Prior 7-Day Average $10.51M

Calls: $8.21M (78%)

Puts: $2.30M (22%)

Current vs Prior 7-Day Avg -42.76%

Calls: -31.10%

Puts: -84.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 9:45am) 0.14

Prior (07/27) 0.09

Current vs Prior +51.11%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -30.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 9:45am) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Prior (07/27) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Current vs Prior +16.51%

Prior 7-Day Total 10,652,225

Calls: 7,933,125 (74%)

Puts: 2,719,100 (26%)

Prior 7-Day Average 1,521,746

Calls: 1,133,303 (74%)

Puts: 388,442 (26%)

Current vs Prior 7-Day Avg +8.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.61% | 11.34%6.61% | 20.38%

Prior 6.92% | 10.77%6.92% | 20.06%

Current vs Prior -4.48% | +5.29%-4.48% | +1.62%

Prior 7-Day Avg 7.27% | 11.88%11.21% | 22.10%

Current vs 7-Day Avg -9.16% | -4.52%-41.05% | -7.78%

Prior 7-Day Eod 6.92% | 10.77%6.92% | 20.06%

Current vs 7-Day Eod -4.48% | +5.29%-4.48% | +1.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.72% | 6.25%

Calls: 5.33% | 4.80%

Puts: 12.12% | 7.69%

Prior 7.66% | 12.38%

Calls: 2.99% | 7.34%

Puts: 12.33% | 17.43%

Current vs Prior +13.84% | -49.52%

Prior 7-Day Avg 8.97% | 8.02%

Calls: 7.62% | 7.08%

Puts: 10.32% | 8.97%

Current vs 7-Day Avg -2.80% | -22.10%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.66M) vs puts ($355.9K). Elevated premium activity with dollar volume up 96% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (38,213 calls vs 5,273 puts). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 18	1.64	1.68	$1.66	2.4%	289	0.49	4.5K
$21.00	Sep 18	2.06	2.12	$2.09	2.9%	220	0.57	15.8K
$23.00	Sep 18	1.29	1.34	$1.32	3.8%	371	0.42	14.2K
$20.00	Sep 18	2.56	2.66	$2.61	3.8%	709	0.66	12.4K
$21.50	Sep 11	1.58	1.65	$1.62	4.3%	511	0.52	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	2.86	2.96	$2.91	3.4%	--	0.58	230
$22.00	Sep 18	2.21	2.30	$2.26	4.0%	120	0.51	255
$19.00	Sep 18	0.80	0.84	$0.82	4.9%	62	0.26	2.1K
$21.00	Sep 18	1.64	1.73	$1.69	5.3%	194	0.43	5.1K
$24.00	Sep 18	3.55	3.75	$3.65	5.5%	--	0.65	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.59, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	0.13	0.14	$0.14	7.1%	745	0.17	10.2K
$22.00	Aug 21	0.32	0.34	$0.33	6.1%	3.0K	0.34	11.7K
$21.50	Aug 21	0.46	0.51	$0.49	10.2%	585	0.46	3.2K
$21.00	Aug 21	0.73	0.77	$0.75	5.3%	2.0K	0.60	16.1K
$24.00	Aug 28	0.30	0.36	$0.33	18.2%	176	0.21	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.11	0.13	$0.12	16.7%	296	0.16	9.0K
$20.50	Aug 21	0.21	0.24	$0.22	13.6%	281	0.26	863
$21.00	Aug 21	0.38	0.44	$0.41	14.6%	654	0.40	2.1K
$21.50	Aug 21	0.62	0.70	$0.66	12.1%	65	0.54	7
$18.00	Aug 28	0.10	0.12	$0.11	18.2%	114	0.08	654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	3.25	3.40	$3.33	4.5%	110	0.98	11.3K
$18.50	Aug 21	2.55	2.91	$2.73	13.2%	374	0.97	3.4K
$19.00	Aug 21	2.16	2.47	$2.32	13.4%	180	0.95	24.0K
$17.50	Aug 28	3.80	4.05	$3.93	6.4%	15	0.94	1.3K
$17.50	Aug 21	3.20	3.90	$3.55	19.7%	45	0.92	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	3.60	4.35	$3.97	18.9%	6	1.00	157
$24.00	Aug 21	2.59	3.35	$2.97	25.6%	--	0.92	573
$25.00	Aug 28	3.80	4.50	$4.15	16.9%	--	0.84	33
$23.00	Aug 21	1.75	2.25	$2.00	25.0%	3	0.83	2.1K
$25.00	Sep 4	3.90	4.70	$4.30	18.6%	--	0.78	20

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 36.2K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.43	1.50	$1.47	4.8%	10.0K	0.84	29.3K
$22.00	Aug 21	0.32	0.34	$0.33	6.1%	3.0K	0.34	11.7K
$21.00	Aug 21	0.73	0.77	$0.75	5.3%	2.0K	0.60	16.1K
$25.00	Sep 18	0.80	0.85	$0.83	6.0%	1.3K	0.29	8.6K
$22.50	Aug 21	0.18	0.22	$0.20	20.0%	1.2K	0.23	801

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.38	0.44	$0.41	14.6%	654	0.40	2.1K
$18.00	Aug 21	0.00	0.02	$0.01	200.0%	320	0.02	7.2K
$20.00	Aug 21	0.11	0.13	$0.12	16.7%	296	0.16	9.0K
$20.50	Aug 21	0.21	0.24	$0.22	13.6%	281	0.26	863
$21.00	Sep 18	1.64	1.73	$1.69	5.3%	194	0.43	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 46.8%, max 64.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Aug 21	Oct 2	127.0%	77.4%	64.2%	948	10.5K
$22.50	Aug 21	Oct 2	120.1%	77.0%	56.0%	1.2K	807
$22.00	Aug 21	Oct 2	117.6%	79.1%	48.6%	3.0K	11.8K
$20.50	Aug 21	Oct 2	109.7%	74.7%	46.8%	900	7.5K
$21.50	Aug 21	Oct 2	113.1%	80.7%	40.1%	647	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Aug 21	Sep 18	127.0%	81.6%	55.7%	3	2.3K
$20.50	Aug 21	Sep 25	109.7%	72.8%	50.7%	282	863
$22.00	Aug 21	Sep 18	117.6%	80.7%	45.7%	205	4.2K
$20.00	Aug 21	Oct 2	111.9%	80.5%	39.0%	296	9.1K
$21.00	Aug 21	Oct 2	111.8%	81.1%	37.9%	668	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.27, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Aug 21	$0.22	$0.28	$0.22	92%	1.27	$17.72
$18.00	$18.50	Oct 2	$0.15	$0.35	$0.15	78%	2.33	$18.15
$19.00	$19.50	Sep 25	$0.14	$0.36	$0.14	71%	2.57	$19.14
$17.50	$18.00	Sep 4	$0.27	$0.23	$0.27	88%	0.85	$17.77
$24.00	$25.00	Sep 11	$0.12	$0.88	$0.12	32%	7.33	$24.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Sep 25	$0.13	$0.37	$0.13	40%	2.85	$20.37
$21.00	$20.50	Sep 25	$0.17	$0.33	$0.17	44%	1.94	$20.83
$18.00	$17.50	Oct 2	$0.11	$0.39	$0.11	22%	3.55	$17.89
$21.00	$20.50	Sep 4	$0.21	$0.29	$0.21	43%	1.38	$20.79
$20.50	$20.00	Aug 21	$0.10	$0.40	$0.10	26%	4.00	$20.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.38, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$22.50	Sep 25	$0.26	$0.26	$0.24	51%	1.08	$22.26
$22.00	$22.50	Oct 2	$0.25	$0.25	$0.25	49%	1.00	$22.25
$22.00	$22.50	Aug 21	$0.13	$0.13	$0.37	66%	0.35	$22.13
$21.50	$22.00	Oct 2	$0.26	$0.26	$0.24	46%	1.08	$21.76
$22.00	$22.50	Sep 4	$0.20	$0.20	$0.30	54%	0.67	$22.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Oct 2	$0.29	$0.29	$0.21	64%	1.38	$19.71
$21.00	$20.00	Oct 2	$0.51	$0.51	$0.49	58%	1.04	$20.49
$18.00	$17.50	Sep 11	$0.19	$0.19	$0.31	82%	0.61	$17.81
$20.00	$19.50	Sep 25	$0.28	$0.28	$0.22	64%	1.27	$19.72
$20.00	$19.50	Sep 11	$0.26	$0.26	$0.24	67%	1.08	$19.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.50, cheapest $0.48)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 21	Aug 28	$0.49	117.6%	86.1%
$21.00	Aug 21	Aug 28	$0.50	111.8%	83.5%
$21.50	Aug 21	Aug 28	$0.53	113.1%	86.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 21	Aug 28	$0.48	117.6%	86.1%
$21.00	Aug 21	Aug 28	$0.50	111.8%	83.5%
$21.50	Aug 21	Aug 28	$0.51	113.1%	86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.39% of stock, avg 13.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Aug 21	$0.49	$0.66	$1.15	$20.35	$22.65	5.39%
$21.00	Aug 21	$0.75	$0.41	$1.16	$19.84	$22.16	5.44%
$20.50	Aug 21	$1.07	$0.22	$1.29	$19.21	$21.79	6.04%
$22.00	Aug 21	$0.33	$0.99	$1.32	$20.68	$23.32	6.19%
$22.50	Aug 21	$0.20	$1.37	$1.57	$20.93	$24.07	7.36%
$20.00	Aug 21	$1.47	$0.12	$1.59	$18.41	$21.59	7.45%
$19.50	Aug 21	$1.84	$0.06	$1.90	$17.60	$21.40	8.90%
$23.00	Aug 21	$0.14	$2.00	$2.14	$20.86	$25.14	10.03%
$21.00	Aug 28	$1.25	$0.91	$2.16	$18.84	$23.16	10.12%
$21.50	Aug 28	$1.02	$1.17	$2.19	$19.31	$23.69	10.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.70% of stock, avg 9.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$19.50	Aug 21	$0.09	$0.06	$0.15	$19.35	$23.65
$23.00	$19.50	Aug 21	$0.14	$0.06	$0.20	$19.30	$23.20
$23.50	$17.50	Aug 21	$0.09	$0.12	$0.21	$17.29	$23.71
$23.50	$20.00	Aug 21	$0.09	$0.12	$0.21	$19.79	$23.71
$23.00	$20.00	Aug 21	$0.14	$0.12	$0.26	$19.74	$23.26
$23.00	$17.50	Aug 21	$0.14	$0.12	$0.26	$17.24	$23.26
$22.50	$19.50	Aug 21	$0.20	$0.06	$0.26	$19.24	$22.76
$22.50	$20.00	Aug 21	$0.20	$0.12	$0.32	$19.68	$22.82
$23.50	$20.50	Aug 21	$0.09	$0.22	$0.31	$20.19	$23.81
$22.50	$17.50	Aug 21	$0.20	$0.12	$0.32	$17.18	$22.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.79, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	23/24	Aug 28	$0.22	$0.28	47%	0.79	$19.28	$23.22
20/20	23/24	Aug 28	$0.24	$0.26	41%	0.92	$19.76	$23.24
20/20	22/22	Aug 21	$0.23	$0.27	40%	0.85	$20.27	$22.23
19/20	24/25	Sep 18	$0.59	$0.41	31%	1.44	$19.41	$24.59
18/19	24/25	Sep 18	$0.47	$0.53	39%	0.89	$18.53	$24.47
18/18	24/25	Sep 11	$0.31	$0.69	50%	0.45	$17.69	$24.31
20/20	24/25	Sep 4	$0.41	$0.59	40%	0.69	$19.59	$24.41
18/19	24/25	Sep 4	$0.29	$0.71	50%	0.41	$18.71	$24.29
20/20	24/25	Sep 11	$0.38	$0.62	35%	0.61	$19.62	$24.38
18/18	24/25	Sep 11	$0.24	$0.76	47%	0.32	$18.26	$24.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.50	$21.00	$21.50	Aug 21	$0.06	$0.44	28%	7.33
$20.00	$21.00	$22.00	Sep 18	$0.09	$0.91	16%	10.11
$23.00	$24.00	$25.00	Oct 2	$0.06	$0.94	11%	15.67
$21.00	$22.00	$23.00	Sep 18	$0.09	$0.91	16%	10.11
$20.00	$20.50	$21.00	Aug 21	$0.08	$0.42	24%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.50	$21.00	$21.50	Aug 21	$0.06	$0.44	28%	7.33
$21.50	$22.00	$22.50	Aug 21	$0.05	$0.45	23%	9.00
$21.00	$22.00	$23.00	Sep 18	$0.08	$0.92	15%	11.50
$19.00	$20.00	$21.00	Sep 18	$0.09	$0.91	17%	10.11
$20.00	$21.00	$22.00	Sep 18	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.19, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$22.50	1:2	Aug 21	-$0.07	$0.43
$21.00	$21.50	1:2	Aug 21	-$0.23	$0.27
$21.50	$22.00	1:2	Aug 21	-$0.17	$0.33
$22.50	$23.00	1:2	Aug 21	-$0.08	$0.42
$24.00	$25.00	1:2	Sep 4	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$22.00	1:2	Sep 4	-$0.19	$1.81
$25.00	$23.00	1:2	Aug 28	-$0.69	$1.31
$24.00	$22.00	1:2	Sep 11	-$0.57	$1.43
$23.00	$22.00	1:2	Aug 28	-$0.52	$0.48
$21.50	$21.00	1:2	Aug 21	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.95%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Oct 2	$1.91	0.51	3.1%	8.95%	12.04%	17	79
$25.00	Oct 2	$1.00	0.33	17.1%	4.69%	21.84%	62	478
$24.00	Oct 2	$1.17	0.38	12.5%	5.48%	17.95%	4	341
$21.50	Oct 2	$2.09	0.54	0.8%	9.79%	10.54%	62	61
$23.00	Oct 2	$1.38	0.44	7.8%	6.47%	14.25%	203	288
$22.50	Oct 2	$1.55	0.47	5.4%	7.26%	12.70%	1	6
$24.00	Sep 25	$1.10	0.36	12.5%	5.15%	17.62%	21	686
$22.00	Sep 25	$1.73	0.49	3.1%	8.11%	11.20%	39	465
$25.00	Sep 25	$0.91	0.31	17.1%	4.26%	21.42%	109	367
$23.50	Sep 25	$1.20	0.39	10.1%	5.62%	15.75%	8	351

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,213

Total Puts 5,273

Put/Call Ratio 0.14

Net Difference 32,940

Prior's Put/Call Breakdown

Total Calls 29,130

Total Puts 2,660

Put/Call Ratio 0.09

Net Difference 26,470

Prior 7-Day Put/Call Summary

Total Calls 532,888

Total Puts 143,843

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card