BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$20.79 +2.69%

(8/20 09:35) ◀

Thursday, August 20, 2026 (9:40am)

▶

◀ 8/20 09:40

Option Volume

Detail

ℹ

Current (08/20 9:40am) 25,241

Calls: 21,493 (85%)

Puts: 3,748 (15%)

Prior (07/27) 24,042

Calls: 21,813 (91%)

Puts: 2,229 (9%)

Current vs Prior +4.99%

Calls: -1.47% (Calls)

Puts: +68.15% (Puts)

Prior 7-Day Total 676,731

Calls: 532,888 (79%)

Puts: 143,843 (21%)

Prior 7-Day Average 96,675

Calls: 76,126 (79%)

Puts: 20,549 (21%)

Current vs Prior 7-Day Avg -73.89%

Calls: -71.77%

Puts: -81.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 9:40am) $3.34M

Calls: $3.02M (90%)

Puts: $324.1K (10%)

Prior (07/27) $2.18M

Calls: $1.99M (91%)

Puts: $193.1K (9%)

Current vs Prior +53.33%

Calls: +51.92%

Puts: +67.81%

Prior 7-Day Total $73.57M

Calls: $57.50M (78%)

Puts: $16.07M (22%)

Prior 7-Day Average $10.51M

Calls: $8.21M (78%)

Puts: $2.30M (22%)

Current vs Prior 7-Day Avg -68.21%

Calls: -63.27%

Puts: -85.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 9:40am) 0.17

Prior (07/27) 0.10

Current vs Prior +70.65%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -12.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 9:40am) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Prior (07/27) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Current vs Prior +16.51%

Prior 7-Day Total 10,652,225

Calls: 7,933,125 (74%)

Puts: 2,719,100 (26%)

Prior 7-Day Average 1,521,746

Calls: 1,133,303 (74%)

Puts: 388,442 (26%)

Current vs Prior 7-Day Avg +8.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.73% | 11.26%6.73% | 20.06%

Prior 6.92% | 10.77%6.92% | 20.06%

Current vs Prior -2.65% | +4.50%-2.65% | -0.01%

Prior 7-Day Avg 7.27% | 11.88%11.21% | 22.10%

Current vs 7-Day Avg -7.42% | -5.23%-39.92% | -9.26%

Prior 7-Day Eod 6.92% | 10.77%6.92% | 20.06%

Current vs 7-Day Eod -2.65% | +4.50%-2.65% | -0.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.16% | 6.39%

Calls: 5.63% | 7.56%

Puts: 8.70% | 5.22%

Prior 7.66% | 12.38%

Calls: 2.99% | 7.34%

Puts: 12.33% | 17.43%

Current vs Prior -6.53% | -48.38%

Prior 7-Day Avg 8.97% | 8.02%

Calls: 7.62% | 7.08%

Puts: 10.32% | 8.97%

Current vs 7-Day Avg -20.19% | -20.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.02M) vs puts ($324.1K). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (21,493 calls vs 3,748 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.21	2.27	$2.24	2.7%	697	0.62	12.4K
$20.00	Aug 21	1.00	1.03	$1.02	2.9%	1.6K	0.72	29.3K
$22.00	Aug 28	0.62	0.64	$0.63	3.2%	356	0.37	5.5K
$22.00	Sep 25	1.60	1.66	$1.63	3.7%	26	0.48	465
$21.00	Aug 21	0.46	0.48	$0.47	4.3%	1.3K	0.45	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.24	0.25	$0.25	4.0%	216	0.28	9.0K
$22.00	Aug 21	1.38	1.44	$1.41	4.3%	64	0.77	3.9K
$22.50	Aug 21	1.81	1.89	$1.85	4.3%	3	0.83	5
$22.00	Sep 18	2.47	2.59	$2.53	4.7%	--	0.55	255
$21.00	Aug 28	1.12	1.18	$1.15	5.2%	33	0.50	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.13	0.15	$0.14	14.3%	208	0.17	801
$22.00	Aug 21	0.19	0.21	$0.20	10.0%	2.2K	0.23	11.7K
$21.50	Aug 21	0.30	0.34	$0.32	12.5%	441	0.33	3.2K
$21.00	Aug 21	0.46	0.48	$0.47	4.3%	1.3K	0.45	16.1K
$20.50	Aug 21	0.69	0.73	$0.71	5.6%	814	0.59	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	0.06	0.07	$0.07	14.3%	160	0.09	4.6K
$19.50	Aug 21	0.12	0.14	$0.13	15.4%	7	0.17	1.2K
$20.00	Aug 21	0.24	0.25	$0.25	4.0%	216	0.28	9.0K
$20.50	Aug 21	0.41	0.44	$0.43	7.0%	192	0.41	863
$21.00	Aug 21	0.66	0.72	$0.69	8.7%	372	0.55	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	3.70	4.05	$3.88	9.0%	16	0.99	6.1K
$18.00	Aug 21	2.70	3.05	$2.88	12.2%	97	0.97	11.3K
$17.50	Aug 21	3.20	3.55	$3.38	10.4%	45	0.97	3.0K
$17.00	Aug 28	3.75	4.40	$4.08	15.9%	4	0.95	1.7K
$18.50	Aug 21	2.21	2.48	$2.34	11.5%	331	0.95	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	2.75	3.35	$3.05	19.7%	--	0.92	573
$23.00	Aug 21	2.09	2.37	$2.23	12.6%	1	0.88	2.1K
$22.50	Aug 21	1.81	1.89	$1.85	4.3%	3	0.83	5
$24.00	Sep 4	3.05	3.80	$3.43	21.9%	--	0.77	510
$22.00	Aug 21	1.38	1.44	$1.41	4.3%	64	0.77	3.9K

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 18.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	0.19	0.21	$0.20	10.0%	2.2K	0.23	11.7K
$20.00	Aug 21	1.00	1.03	$1.02	2.9%	1.6K	0.72	29.3K
$21.00	Aug 21	0.46	0.48	$0.47	4.3%	1.3K	0.45	16.1K
$23.00	Aug 28	0.38	0.43	$0.41	12.2%	1.1K	0.26	4.2K
$20.50	Aug 21	0.69	0.73	$0.71	5.6%	814	0.59	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 28	0.06	0.07	$0.07	14.3%	855	0.05	1.9K
$21.00	Aug 21	0.66	0.72	$0.69	8.7%	372	0.55	2.1K
$20.00	Aug 21	0.24	0.25	$0.25	4.0%	216	0.28	9.0K
$20.50	Aug 21	0.41	0.44	$0.43	7.0%	192	0.41	863
$21.00	Sep 18	1.87	1.98	$1.93	5.7%	190	0.47	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 59.0%, max 68.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Aug 21	Oct 2	133.5%	79.0%	68.9%	209	807
$20.00	Aug 21	Oct 2	115.8%	69.2%	67.4%	1.6K	29.5K
$20.50	Aug 21	Oct 2	116.3%	70.1%	65.9%	814	7.5K
$19.50	Aug 21	Oct 2	115.7%	72.7%	59.1%	62	7.1K
$22.00	Aug 21	Oct 2	126.5%	81.2%	55.8%	2.2K	11.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 21	Oct 2	115.8%	69.2%	67.4%	216	9.1K
$21.50	Aug 21	Sep 4	123.1%	76.5%	60.8%	50	17
$22.00	Aug 21	Sep 18	126.5%	79.3%	59.5%	64	4.2K
$19.50	Aug 21	Oct 2	115.7%	72.7%	59.1%	8	1.3K
$21.00	Aug 21	Oct 2	116.2%	74.8%	55.4%	386	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 8.09, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$24.00	Sep 11	$0.11	$0.89	$0.11	35%	8.09	$23.11
$21.00	$21.50	Sep 25	$0.12	$0.38	$0.12	56%	3.17	$21.12
$20.00	$21.00	Sep 18	$0.45	$0.55	$0.45	62%	1.22	$20.45
$22.00	$23.00	Sep 18	$0.28	$0.72	$0.28	45%	2.57	$22.28
$23.00	$24.00	Sep 18	$0.23	$0.77	$0.23	38%	3.35	$23.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Sep 18	$0.45	$0.55	$0.45	62%	1.22	$22.55
$24.00	$22.00	Sep 4	$1.31	$0.69	$1.31	77%	0.53	$22.69
$21.00	$20.50	Sep 25	$0.11	$0.39	$0.11	46%	3.55	$20.89
$24.00	$22.00	Sep 11	$1.21	$0.79	$1.21	70%	0.65	$22.79
$21.50	$21.00	Aug 28	$0.19	$0.31	$0.19	58%	1.63	$21.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 2.33, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$22.00	Sep 25	$0.32	$0.32	$0.18	47%	1.78	$21.82
$22.00	$22.50	Sep 25	$0.28	$0.28	$0.22	52%	1.27	$22.28
$21.50	$22.00	Oct 2	$0.27	$0.27	$0.23	47%	1.17	$21.77
$22.00	$22.50	Oct 2	$0.24	$0.24	$0.26	50%	0.92	$22.24
$21.50	$22.00	Aug 21	$0.12	$0.12	$0.38	67%	0.32	$21.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Sep 4	$0.35	$0.35	$0.15	64%	2.33	$19.65
$20.00	$19.50	Sep 11	$0.36	$0.36	$0.14	62%	2.57	$19.64
$18.00	$17.00	Sep 18	$0.34	$0.34	$0.66	78%	0.52	$17.66
$20.50	$20.00	Sep 25	$0.37	$0.37	$0.13	58%	2.85	$20.13
$19.50	$19.00	Aug 28	$0.23	$0.23	$0.27	72%	0.85	$19.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.45, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Aug 21	Aug 28	$0.45	123.1%	85.6%
$20.50	Aug 21	Aug 28	$0.48	116.3%	83.6%
$21.00	Aug 21	Aug 28	$0.51	116.2%	84.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Aug 21	Aug 28	$0.32	123.1%	85.6%
$20.50	Aug 21	Aug 28	$0.46	116.3%	83.6%
$21.00	Aug 21	Aug 28	$0.46	116.2%	84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.48% of stock, avg 14.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.50	Aug 21	$0.71	$0.43	$1.14	$19.36	$21.64	5.48%
$21.00	Aug 21	$0.47	$0.69	$1.16	$19.84	$22.16	5.58%
$20.00	Aug 21	$1.02	$0.25	$1.27	$18.73	$21.27	6.11%
$21.50	Aug 21	$0.32	$1.02	$1.34	$20.16	$22.84	6.45%
$19.50	Aug 21	$1.41	$0.13	$1.54	$17.96	$21.04	7.41%
$22.00	Aug 21	$0.20	$1.41	$1.61	$20.39	$23.61	7.74%
$19.00	Aug 21	$1.91	$0.07	$1.98	$17.02	$20.98	9.52%
$22.50	Aug 21	$0.14	$1.85	$1.99	$20.51	$24.49	9.57%
$20.50	Aug 28	$1.19	$0.89	$2.08	$18.42	$22.58	10.00%
$21.50	Aug 28	$0.77	$1.34	$2.11	$19.39	$23.61	10.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.63% of stock, avg 9.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$18.50	Aug 21	$0.09	$0.04	$0.13	$18.37	$23.13
$23.00	$19.00	Aug 21	$0.09	$0.07	$0.16	$18.84	$23.16
$22.50	$18.50	Aug 21	$0.14	$0.04	$0.18	$18.32	$22.68
$22.50	$19.00	Aug 21	$0.14	$0.07	$0.21	$18.79	$22.71
$23.00	$19.50	Aug 21	$0.09	$0.13	$0.22	$19.28	$23.22
$22.50	$19.50	Aug 21	$0.14	$0.13	$0.27	$19.23	$22.77
$22.00	$18.50	Aug 21	$0.20	$0.04	$0.24	$18.26	$22.24
$22.00	$19.00	Aug 21	$0.20	$0.07	$0.27	$18.73	$22.27
$22.00	$19.50	Aug 21	$0.20	$0.13	$0.33	$19.17	$22.33
$23.00	$20.00	Aug 21	$0.09	$0.25	$0.34	$19.66	$23.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	22/23	Aug 28	$0.33	$0.17	41%	1.94	$19.17	$22.83
20/20	22/22	Aug 21	$0.24	$0.26	39%	0.92	$19.76	$21.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Aug 21	$0.07	$0.43	27%	6.14
$19.50	$20.00	$20.50	Aug 21	$0.08	$0.42	24%	5.25
$19.50	$20.00	$20.50	Aug 28	$0.05	$0.45	14%	9.00
$21.50	$22.00	$22.50	Aug 21	$0.06	$0.44	17%	7.33
$20.50	$21.00	$21.50	Aug 21	$0.09	$0.41	26%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Sep 18	$0.07	$0.93	17%	13.29
$19.50	$20.00	$20.50	Aug 21	$0.06	$0.44	24%	7.33
$20.50	$21.00	$21.50	Aug 21	$0.07	$0.43	26%	6.14
$21.00	$21.50	$22.00	Aug 21	$0.06	$0.44	22%	7.33
$20.00	$20.50	$21.00	Aug 21	$0.08	$0.42	27%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.81, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Aug 21	-$0.08	$0.42
$20.50	$21.00	1:2	Aug 21	-$0.23	$0.27
$21.00	$21.50	1:2	Aug 21	-$0.17	$0.33
$22.00	$22.50	1:2	Aug 21	-$0.08	$0.42
$23.00	$23.50	1:2	Aug 21	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$22.00	1:2	Sep 4	-$0.81	$1.19
$24.00	$22.00	1:2	Sep 11	-$1.11	$0.89
$20.50	$20.00	1:2	Aug 21	-$0.07	$0.43
$21.00	$20.50	1:2	Aug 21	-$0.17	$0.33
$18.50	$18.00	1:2	Aug 28	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.66%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Oct 2	$1.80	0.49	5.8%	8.66%	14.48%	17	79
$23.00	Oct 2	$1.38	0.43	10.6%	6.64%	17.27%	203	288
$24.00	Oct 2	$1.12	0.37	15.4%	5.39%	20.83%	3	341
$22.50	Oct 2	$1.46	0.46	8.2%	7.02%	15.25%	1	6
$21.50	Oct 2	$1.86	0.53	3.4%	8.95%	12.36%	2	61
$21.00	Oct 2	$2.10	0.56	1.0%	10.10%	11.11%	8	91
$22.00	Sep 25	$1.60	0.48	5.8%	7.70%	13.52%	26	465
$23.50	Sep 25	$1.11	0.38	13.0%	5.34%	18.37%	5	351
$23.00	Sep 25	$1.20	0.41	10.6%	5.77%	16.40%	53	249
$24.00	Sep 25	$0.95	0.36	15.4%	4.57%	20.01%	--	686

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,493

Total Puts 3,748

Put/Call Ratio 0.17

Net Difference 17,745

Prior's Put/Call Breakdown

Total Calls 21,813

Total Puts 2,229

Put/Call Ratio 0.10

Net Difference 19,584

Prior 7-Day Put/Call Summary

Total Calls 532,888

Total Puts 143,843

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card