BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$20.94 +3.43%

(8/19 18:15) ◀

Thursday, August 20, 2026 (9:35am)

▶ (8/20 09:40)

◀ 8/20 09:35 ▶

Option Volume

Detail

ℹ

Current (08/20 9:35am) 16,048

Calls: 14,260 (89%)

Puts: 1,788 (11%)

Prior (07/27) 10,973

Calls: 9,920 (90%)

Puts: 1,053 (10%)

Current vs Prior +46.25%

Calls: +43.75% (Calls)

Puts: +69.80% (Puts)

Prior 7-Day Total 676,731

Calls: 532,888 (79%)

Puts: 143,843 (21%)

Prior 7-Day Average 96,675

Calls: 76,126 (79%)

Puts: 20,549 (21%)

Current vs Prior 7-Day Avg -83.40%

Calls: -81.27%

Puts: -91.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 9:35am) $2.09M

Calls: $1.97M (94%)

Puts: $117.9K (6%)

Prior (07/27) $976.9K

Calls: $890.5K (91%)

Puts: $86.4K (9%)

Current vs Prior +113.91%

Calls: +121.43%

Puts: +36.36%

Prior 7-Day Total $73.57M

Calls: $57.50M (78%)

Puts: $16.07M (22%)

Prior 7-Day Average $10.51M

Calls: $8.21M (78%)

Puts: $2.30M (22%)

Current vs Prior 7-Day Avg -80.12%

Calls: -76.00%

Puts: -94.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 9:35am) 0.13

Prior (07/27) 0.11

Current vs Prior +18.12%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -37.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 9:35am) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Prior (07/27) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Current vs Prior +16.51%

Prior 7-Day Total 10,652,225

Calls: 7,933,125 (74%)

Puts: 2,719,100 (26%)

Prior 7-Day Average 1,521,746

Calls: 1,133,303 (74%)

Puts: 388,442 (26%)

Current vs Prior 7-Day Avg +8.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.83% | 11.89%6.83% | 20.06%

Prior 9.89% | 13.60%19.16% | 25.34%

Current vs Prior -30.93% | -12.54%-64.35% | -20.84%

Prior 7-Day Avg 7.27% | 11.88%9.52% | 20.77%

Current vs 7-Day Avg -6.11% | +0.12%-28.30% | -3.45%

Prior 7-Day Eod 9.89% | 13.60%6.92% | 20.06%

Current vs 7-Day Eod -30.93% | -12.54%-1.27% | -0.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.97% | 13.54%

Calls: 6.10% | 17.99%

Puts: 9.84% | 9.09%

Prior 7.41% | 7.02%

Calls: 6.67% | 7.32%

Puts: 8.14% | 6.72%

Current vs Prior +7.56% | +92.88%

Prior 7-Day Avg 9.19% | 7.30%

Calls: 8.39% | 7.04%

Puts: 9.98% | 7.56%

Current vs 7-Day Avg -13.28% | +85.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.97M) vs puts ($117.9K). Massive premium surge with dollar volume up 114% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (14,260 calls vs 1,788 puts). Call-heavy open interest (1,184,376 calls vs 474,014 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	1.15	1.18	$1.17	2.6%	314	0.39	14.2K
$20.00	Aug 28	1.55	1.60	$1.58	3.2%	90	0.67	8.2K
$20.00	Sep 18	2.32	2.40	$2.36	3.4%	571	0.62	12.4K
$20.00	Aug 21	1.13	1.17	$1.15	3.5%	1.3K	0.77	29.3K
$21.00	Sep 18	1.83	1.90	$1.87	3.7%	91	0.53	15.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 18	2.40	2.48	$2.44	3.3%	--	0.55	255
$22.00	Aug 21	1.27	1.32	$1.30	3.8%	24	0.74	3.9K
$22.50	Aug 21	1.69	1.77	$1.73	4.6%	3	0.82	5
$21.50	Aug 21	0.90	0.95	$0.93	5.4%	11	0.63	7
$21.00	Sep 18	1.79	1.89	$1.84	5.4%	3	0.47	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.15	0.18	$0.16	18.8%	207	0.19	801
$24.00	Aug 21	0.05	0.06	$0.06	16.7%	52	0.07	4.4K
$22.00	Aug 21	0.24	0.25	$0.25	4.0%	1.6K	0.27	11.7K
$21.50	Aug 21	0.35	0.40	$0.38	13.2%	229	0.38	3.2K
$21.00	Aug 21	0.54	0.58	$0.56	7.1%	553	0.50	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Aug 21	0.35	0.40	$0.38	13.2%	69	0.36	863
$21.00	Aug 21	0.58	0.64	$0.61	9.8%	65	0.50	2.1K
$17.00	Aug 28	0.06	0.07	$0.07	14.3%	499	0.05	1.9K
$21.50	Aug 21	0.90	0.95	$0.93	5.4%	11	0.63	7
$19.50	Aug 28	0.40	0.47	$0.44	15.9%	6	0.26	280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	3.85	4.15	$4.00	7.5%	8	0.99	6.1K
$18.00	Aug 21	2.79	3.10	$2.95	10.5%	17	0.98	11.3K
$17.50	Aug 21	3.35	3.60	$3.48	7.2%	33	0.98	3.0K
$17.00	Aug 28	3.90	4.40	$4.15	12.0%	1	0.95	1.7K
$18.50	Aug 21	2.39	2.64	$2.52	9.9%	12	0.94	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	3.70	4.20	$3.95	12.7%	5	0.95	157
$24.00	Aug 21	2.75	3.20	$2.98	15.1%	--	0.93	573
$23.00	Aug 21	2.09	2.24	$2.17	6.9%	1	0.87	2.1K
$25.00	Aug 28	3.80	4.35	$4.07	13.5%	--	0.86	33
$25.00	Sep 4	3.90	4.50	$4.20	14.3%	--	0.83	20

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 12.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	0.24	0.25	$0.25	4.0%	1.6K	0.27	11.7K
$20.00	Aug 21	1.13	1.17	$1.15	3.5%	1.3K	0.77	29.3K
$23.00	Aug 28	0.41	0.54	$0.48	27.1%	1.1K	0.28	4.2K
$20.50	Aug 21	0.79	0.84	$0.82	6.1%	675	0.64	7.4K
$22.00	Sep 4	0.98	1.06	$1.02	7.8%	625	0.44	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 28	0.06	0.07	$0.07	14.3%	499	0.05	1.9K
$19.00	Aug 21	0.05	0.07	$0.06	33.3%	148	0.08	4.6K
$18.00	Sep 18	0.47	0.64	$0.55	30.9%	128	0.20	2.9K
$20.50	Aug 21	0.35	0.40	$0.38	13.2%	69	0.36	863
$20.00	Sep 18	1.12	1.37	$1.25	20.0%	67	0.38	871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 57.5%, max 78.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Aug 21	Sep 25	131.1%	73.5%	78.4%	217	1.0K
$20.50	Aug 21	Oct 2	113.6%	70.4%	61.3%	675	7.5K
$20.00	Aug 21	Oct 2	113.2%	70.8%	59.9%	1.3K	29.5K
$21.00	Aug 21	Oct 2	116.9%	75.3%	55.3%	555	16.2K
$22.00	Aug 21	Oct 2	123.8%	80.2%	54.3%	1.6K	11.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 21	Oct 2	113.2%	71.0%	59.4%	26	9.1K
$21.50	Aug 21	Sep 4	121.1%	76.0%	59.3%	11	17
$22.00	Aug 21	Sep 18	123.8%	77.9%	58.9%	24	4.2K
$21.00	Aug 21	Oct 2	116.9%	75.5%	54.8%	79	2.1K
$20.50	Aug 21	Sep 25	113.6%	79.6%	42.8%	70	863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Sep 25	$0.10	$0.40	$0.10	74%	4.00	$19.10
$18.00	$18.50	Oct 2	$0.13	$0.37	$0.13	78%	2.85	$18.13
$23.00	$24.00	Oct 2	$0.21	$0.79	$0.21	44%	3.76	$23.21
$22.00	$23.00	Sep 18	$0.21	$0.79	$0.21	45%	3.76	$22.21
$19.00	$19.50	Aug 28	$0.21	$0.29	$0.21	83%	1.38	$19.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Sep 18	$0.49	$0.51	$0.49	61%	1.04	$22.51
$21.50	$21.00	Aug 28	$0.20	$0.30	$0.20	55%	1.50	$21.30
$21.00	$20.50	Sep 25	$0.16	$0.34	$0.16	44%	2.13	$20.84
$20.00	$19.50	Oct 2	$0.13	$0.37	$0.13	37%	2.85	$19.87
$24.00	$22.00	Sep 11	$1.25	$0.75	$1.25	70%	0.60	$22.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 2.57, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$22.00	Sep 25	$0.37	$0.37	$0.13	46%	2.85	$21.87
$22.50	$23.00	Sep 11	$0.25	$0.25	$0.25	58%	1.00	$22.75
$21.00	$22.00	Sep 18	$0.49	$0.49	$0.51	47%	0.96	$21.49
$23.50	$24.00	Sep 25	$0.19	$0.19	$0.31	60%	0.61	$23.69
$23.00	$23.50	Aug 28	$0.11	$0.11	$0.39	72%	0.28	$23.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Sep 11	$0.36	$0.36	$0.14	59%	2.57	$20.14
$20.00	$19.50	Sep 4	$0.32	$0.32	$0.18	66%	1.78	$19.68
$19.50	$19.00	Aug 28	$0.23	$0.23	$0.27	74%	0.85	$19.27
$19.00	$18.00	Sep 18	$0.35	$0.35	$0.65	71%	0.54	$18.65
$18.00	$17.00	Sep 18	$0.25	$0.25	$0.75	80%	0.33	$17.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Aug 21	Aug 28	$0.48	121.1%	86.9%
$21.00	Aug 21	Aug 28	$0.51	116.9%	86.8%
$20.50	Aug 21	Aug 28	$0.57	113.6%	84.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Aug 21	Aug 28	$0.37	121.1%	86.9%
$21.00	Aug 21	Aug 28	$0.49	116.9%	86.8%
$20.50	Aug 21	Aug 28	$0.46	113.6%	84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.59% of stock, avg 14.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Aug 21	$0.56	$0.61	$1.17	$19.83	$22.17	5.59%
$20.50	Aug 21	$0.82	$0.38	$1.20	$19.30	$21.70	5.73%
$21.50	Aug 21	$0.38	$0.93	$1.31	$20.19	$22.81	6.26%
$20.00	Aug 21	$1.15	$0.20	$1.35	$18.65	$21.35	6.45%
$22.00	Aug 21	$0.25	$1.30	$1.55	$20.45	$23.55	7.40%
$19.50	Aug 21	$1.59	$0.11	$1.70	$17.80	$21.20	8.12%
$22.50	Aug 21	$0.16	$1.73	$1.89	$20.61	$24.39	9.03%
$19.00	Aug 21	$2.02	$0.06	$2.08	$16.92	$21.08	9.93%
$21.50	Aug 28	$0.86	$1.30	$2.16	$19.34	$23.66	10.32%
$21.00	Aug 28	$1.07	$1.10	$2.17	$18.83	$23.17	10.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.72% of stock, avg 8.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$19.00	Aug 21	$0.09	$0.06	$0.15	$18.85	$23.65
$23.00	$19.00	Aug 21	$0.12	$0.06	$0.18	$18.82	$23.18
$23.50	$19.50	Aug 21	$0.09	$0.11	$0.20	$19.30	$23.70
$23.00	$19.50	Aug 21	$0.12	$0.11	$0.23	$19.27	$23.23
$22.50	$19.00	Aug 21	$0.16	$0.06	$0.22	$18.78	$22.72
$22.50	$19.50	Aug 21	$0.16	$0.11	$0.27	$19.23	$22.77
$23.50	$20.00	Aug 21	$0.09	$0.20	$0.29	$19.71	$23.79
$23.00	$20.00	Aug 21	$0.12	$0.20	$0.32	$19.68	$23.32
$22.50	$20.00	Aug 21	$0.16	$0.20	$0.36	$19.64	$22.86
$22.00	$19.00	Aug 21	$0.25	$0.06	$0.31	$18.69	$22.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.12, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	23/24	Aug 28	$0.34	$0.16	46%	2.12	$19.16	$23.34
20/20	23/24	Aug 28	$0.28	$0.22	39%	1.27	$19.72	$23.28
18/18	23/24	Sep 4	$0.22	$0.28	46%	0.79	$18.28	$23.22
18/19	23/24	Sep 4	$0.24	$0.26	42%	0.92	$18.76	$23.24
18/19	24/25	Sep 18	$0.54	$0.46	39%	1.17	$18.46	$24.54
17/18	24/25	Sep 18	$0.44	$0.56	48%	0.79	$17.56	$24.44
20/20	24/25	Sep 4	$0.48	$0.52	39%	0.92	$19.52	$24.48
17/18	24/25	Sep 11	$0.29	$0.71	54%	0.41	$17.21	$24.29
18/18	24/25	Sep 4	$0.27	$0.73	54%	0.37	$18.23	$24.27
18/19	24/25	Sep 4	$0.29	$0.71	49%	0.41	$18.71	$24.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Sep 18	$0.06	$0.94	18%	15.67
$17.00	$18.00	$19.00	Sep 18	$0.06	$0.94	16%	15.67
$21.00	$21.50	$22.00	Aug 21	$0.05	$0.45	24%	9.00
$20.00	$20.50	$21.00	Aug 21	$0.07	$0.43	27%	6.14
$20.50	$21.00	$21.50	Aug 21	$0.08	$0.42	27%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Aug 21	$0.05	$0.45	27%	9.00
$21.00	$21.50	$22.00	Aug 21	$0.05	$0.45	24%	9.00
$21.50	$22.00	$22.50	Aug 21	$0.06	$0.44	19%	7.33
$20.50	$21.00	$21.50	Aug 21	$0.09	$0.41	27%	4.56
$17.00	$18.00	$19.00	Sep 18	$0.10	$0.90	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.81, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$22.50	1:2	Aug 21	-$0.07	$0.43
$21.50	$22.00	1:2	Aug 21	-$0.12	$0.38
$21.00	$21.50	1:2	Aug 21	-$0.20	$0.30
$20.50	$21.00	1:2	Aug 21	-$0.30	$0.20
$22.50	$23.00	1:2	Aug 21	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Aug 28	-$0.81	$1.19
$24.00	$22.00	1:2	Sep 4	-$0.67	$1.33
$24.00	$22.00	1:2	Sep 11	-$0.98	$1.02
$21.00	$20.50	1:2	Aug 21	-$0.15	$0.35
$19.00	$18.00	1:2	Sep 18	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.01%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 2	$1.05	0.33	19.4%	5.01%	24.40%	51	478
$23.00	Oct 2	$1.44	0.44	9.8%	6.88%	16.71%	201	288
$22.00	Oct 2	$1.80	0.50	5.1%	8.60%	13.66%	11	79
$24.00	Oct 2	$1.06	0.39	14.6%	5.06%	19.68%	3	341
$21.50	Oct 2	$1.87	0.54	2.7%	8.93%	11.60%	2	61
$23.50	Sep 25	$1.12	0.41	12.2%	5.35%	17.57%	--	351
$24.00	Sep 25	$0.97	0.37	14.6%	4.63%	19.25%	--	686
$22.00	Sep 25	$1.56	0.50	5.1%	7.45%	12.51%	15	465
$23.00	Sep 25	$1.20	0.43	9.8%	5.73%	15.57%	52	249
$25.00	Sep 25	$0.82	0.31	19.4%	3.92%	23.30%	30	367

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,260

Total Puts 1,788

Put/Call Ratio 0.13

Net Difference 12,472

Prior's Put/Call Breakdown

Total Calls 9,920

Total Puts 1,053

Put/Call Ratio 0.11

Net Difference 8,867

Prior 7-Day Put/Call Summary

Total Calls 532,888

Total Puts 143,843

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card