Tour v528
BMNR
BITMINE IMMERSION TE
$28.03 +2.08%
$27.94 (-0.32%)🌙
as of 09/24 06:15 PM
(9/21 18:14) ◀
|
Thursday, September 24, 2026 (6:15pm)
January 2026
|
▶ (9/25 18:12)
◀ 9/24 18:15 ▶

Option Volume

Detail
ℹ
Current (09/24) 118,044
Calls: 81,524 (69%)
Puts: 36,520 (31%)
Prior (09/21) 232,026
Calls: 152,254 (66%)
Puts: 79,772 (34%)
Current vs Prior -49.12%
Calls: -46.46% (Calls)
Puts: -54.22% (Puts)
Prior 7-Day Total 1,426,183
Calls: 1,014,958 (71%)
Puts: 411,225 (29%)
Prior 7-Day Average 203,740
Calls: 144,994 (71%)
Puts: 58,746 (29%)
Current vs Prior 7-Day Avg -42.06%
Calls: -43.77%
Puts: -37.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $16.98M
Calls: $14.31M (84%)
Puts: $2.67M (16%)
Prior (09/21) $50.79M
Calls: $41.20M (81%)
Puts: $9.59M (19%)
Current vs Prior -66.57%
Calls: -65.26%
Puts: -72.21%
Prior 7-Day Total $211.87M
Calls: $161.84M (76%)
Puts: $50.03M (24%)
Prior 7-Day Average $30.27M
Calls: $23.12M (76%)
Puts: $7.15M (24%)
Current vs Prior 7-Day Avg -43.91%
Calls: -38.10%
Puts: -62.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.45
Prior (09/21) 0.52
Current vs Prior -14.50%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +12.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,351,066
Calls: 1,040,049 (77%)
Puts: 311,017 (23%)
Prior (09/21) 1,444,593
Calls: 1,081,136 (75%)
Puts: 363,457 (25%)
Current vs Prior -6.47%
Prior 7-Day Total 9,849,677
Calls: 7,700,016 (78%)
Puts: 2,149,661 (22%)
Prior 7-Day Average 1,407,096
Calls: 1,100,002 (78%)
Puts: 307,094 (22%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.46% | 9.67%15.88% | 26.79%
Prior 8.32% | 12.25%17.73% | 27.89%
Current vs Prior -46.39% | -21.06%-10.48% | -3.95%
Prior 7-Day Avg 7.91% | 11.93%8.19% | 21.28%
Current vs 7-Day Avg -43.61% | -18.96%+93.78% | +25.88%
Prior 7-Day Eod 8.32% | 12.25%17.73% | 27.89%
Current vs 7-Day Eod -46.39% | -21.06%-10.48% | -3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Prior 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.31M) vs puts ($2.67M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (81,524 calls vs 36,520 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.803.95$3.883.9%7020.764.9K
$27.00Sep 251.131.19$1.165.2%2.4K0.823.2K
$28.00Oct 91.681.78$1.735.8%2750.54556
$27.00Oct 303.103.30$3.206.2%3530.621.1K
$31.00Oct 161.061.13$1.106.4%1540.332.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 251.111.16$1.144.4%1940.77525
$26.00Oct 20.410.43$0.424.8%2830.23648
$29.00Oct 162.532.68$2.615.7%350.54117
$30.00Oct 163.153.35$3.256.2%50.61383
$29.00Oct 21.781.91$1.857.0%840.6028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 250.150.18$0.1618.8%3.5K0.234.0K
$30.00Sep 250.060.07$0.0714.3%6.8K0.1012.7K
$28.00Sep 250.460.52$0.4912.2%8.4K0.514.9K
$27.50Sep 250.740.81$0.789.0%3.0K0.684.0K
$32.00Oct 20.250.27$0.267.7%4410.15879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 250.050.06$0.0616.7%1.4K0.103.3K
$27.00Sep 250.120.13$0.137.7%3.2K0.199.5K
$27.50Sep 250.230.27$0.2516.0%2.2K0.321.7K
$28.00Sep 250.460.50$0.488.3%5.3K0.498.4K
$28.50Sep 250.700.83$0.7617.1%5970.65715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 255.405.85$5.638.0%31.00298
$23.00Sep 254.955.45$5.209.6%211.00955
$23.50Sep 254.454.85$4.658.6%111.00573
$24.00Sep 253.904.35$4.1310.9%1661.005.7K
$25.00Sep 252.803.15$2.9711.8%2.4K1.004.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 253.604.45$4.0321.1%70.982
$33.00Sep 254.705.55$5.1316.6%10.97--
$31.00Sep 252.713.60$3.1628.2%70.9634
$30.00Sep 251.852.11$1.9813.1%4260.90506
$29.50Sep 251.491.76$1.6316.6%30.8511

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 87.3K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Sep 250.260.32$0.2920.7%9.7K0.353.8K
$28.00Sep 250.460.52$0.4912.2%8.4K0.514.9K
$30.00Sep 250.060.07$0.0714.3%6.8K0.1012.7K
$29.00Sep 250.150.18$0.1618.8%3.5K0.234.0K
$27.50Sep 250.740.81$0.789.0%3.0K0.684.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 250.460.50$0.488.3%5.3K0.498.4K
$27.00Sep 250.120.13$0.137.7%3.2K0.199.5K
$28.00Oct 161.952.21$2.0812.5%2.7K0.478.4K
$27.50Sep 250.230.27$0.2516.0%2.2K0.321.7K
$26.50Sep 250.050.06$0.0616.7%1.4K0.103.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.7%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 25Oct 3090.5%77.8%16.3%3.6K4.0K
$28.00Sep 25Oct 3086.2%74.6%15.6%8.5K5.1K
$28.50Sep 25Oct 3088.0%76.6%14.9%9.7K4.0K
$27.00Sep 25Oct 3084.5%75.9%11.3%2.8K4.3K
$27.50Sep 25Oct 3082.7%76.5%8.1%3.0K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 25Oct 1690.5%77.1%17.4%229642
$28.00Sep 25Oct 3086.2%74.6%15.6%5.3K8.4K
$28.50Sep 25Oct 3088.0%76.6%14.9%598825
$27.50Sep 25Oct 2382.7%73.9%11.9%2.2K1.9K
$27.00Sep 25Oct 3084.5%75.9%11.3%3.2K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.33, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$31.00Nov 6$3.01$3.99$3.0176%1.33$27.01
$23.00$24.00Oct 9$0.55$0.45$0.5591%0.82$23.55
$23.50$24.00Oct 2$0.22$0.28$0.2296%1.27$23.72
$32.00$33.00Oct 30$0.11$0.89$0.1134%8.09$32.11
$23.00$24.00Oct 16$0.66$0.34$0.6687%0.52$23.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.50Oct 2$0.17$0.33$0.1770%1.94$29.83
$29.00$28.50Oct 16$0.20$0.30$0.2054%1.50$28.80
$29.00$28.50Oct 9$0.22$0.28$0.2255%1.27$28.78
$30.50$30.00Oct 2$0.32$0.18$0.3274%0.56$30.18
$26.00$25.50Oct 30$0.12$0.38$0.1232%3.17$25.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.70, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Nov 6$0.47$0.47$0.5359%0.89$31.47
$30.00$30.50Oct 9$0.20$0.20$0.3063%0.67$30.20
$29.00$29.50Oct 30$0.27$0.27$0.2350%1.17$29.27
$30.50$31.00Oct 9$0.15$0.15$0.3567%0.43$30.65
$28.50$29.00Sep 25$0.13$0.13$0.3764%0.35$28.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Nov 6$0.73$0.73$0.2765%2.70$25.27
$27.50$27.00Oct 23$0.36$0.36$0.1458%2.57$27.14
$26.50$26.00Oct 16$0.32$0.32$0.1864%1.78$26.18
$26.50$26.00Oct 30$0.30$0.30$0.2064%1.50$26.20
$23.50$23.00Oct 23$0.20$0.20$0.3082%0.67$23.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.73, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 25Oct 2$0.6982.7%69.5%
$28.00Sep 25Oct 2$0.6986.2%74.6%
$28.50Sep 25Oct 2$0.7788.0%80.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 25Oct 2$0.7082.7%69.5%
$28.00Sep 25Oct 2$0.7886.2%74.6%
$28.50Sep 25Oct 2$0.7788.0%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.46% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Sep 25$0.49$0.48$0.97$27.03$28.973.46%
$27.50Sep 25$0.78$0.25$1.03$26.47$28.533.67%
$28.50Sep 25$0.29$0.76$1.05$27.45$29.553.75%
$27.00Sep 25$1.16$0.13$1.29$25.71$28.294.60%
$29.00Sep 25$0.16$1.14$1.30$27.70$30.304.64%
$26.50Sep 25$1.60$0.06$1.66$24.84$28.165.92%
$29.50Sep 25$0.10$1.63$1.73$27.77$31.236.17%
$26.00Sep 25$1.99$0.04$2.03$23.97$28.037.24%
$30.00Sep 25$0.07$1.98$2.05$27.95$32.057.31%
$27.50Oct 2$1.47$0.95$2.42$25.08$29.928.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.29% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.00Sep 25$0.04$0.04$0.08$25.92$30.58
$30.50$26.50Sep 25$0.04$0.06$0.10$26.40$30.60
$30.00$26.00Sep 25$0.07$0.04$0.11$25.89$30.11
$30.00$26.50Sep 25$0.07$0.06$0.13$26.37$30.13
$29.50$26.00Sep 25$0.10$0.04$0.14$25.86$29.64
$29.50$26.50Sep 25$0.10$0.06$0.16$26.34$29.66
$30.50$27.00Sep 25$0.04$0.13$0.17$26.83$30.67
$30.00$27.00Sep 25$0.07$0.13$0.20$26.80$30.20
$29.00$26.00Sep 25$0.16$0.04$0.20$25.80$29.20
$29.50$27.00Sep 25$0.10$0.13$0.23$26.77$29.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.94, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2630/31Oct 9$0.33$0.1743%1.94$25.17$30.83
26/2630/31Oct 9$0.31$0.1939%1.63$25.69$30.81
25/2630/30Oct 2$0.27$0.2346%1.17$25.23$29.77
26/2630/31Oct 9$0.28$0.2235%1.27$26.22$30.78
26/2630/30Oct 2$0.26$0.2437%1.08$26.24$29.76
23/2432/33Oct 23$0.40$0.6050%0.67$23.10$32.40
25/2631/32Oct 9$0.40$0.6047%0.67$25.10$31.40
24/2431/32Oct 16$0.39$0.6146%0.64$24.11$31.39
24/2432/33Oct 16$0.33$0.6751%0.49$24.17$32.33
26/2632/33Oct 23$0.47$0.5336%0.89$25.53$32.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Sep 25$0.07$0.4328%6.14
$27.50$28.00$28.50Sep 25$0.09$0.4132%4.56
$26.50$27.00$27.50Sep 25$0.06$0.4423%7.33
$27.00$27.50$28.00Sep 25$0.09$0.4130%4.56
$31.00$32.00$33.00Oct 16$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Sep 25$0.05$0.4532%9.00
$26.00$26.50$27.00Sep 25$0.05$0.4513%9.00
$28.00$28.50$29.00Sep 25$0.10$0.4028%4.00
$27.00$27.50$28.00Sep 25$0.11$0.3930%3.55
$28.00$28.50$29.00Oct 2$0.05$0.4511%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.17, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$28.501:2Sep 25-$0.09$0.41
$27.50$28.001:2Sep 25-$0.20$0.30
$27.00$27.501:2Sep 25-$0.40$0.10
$31.00$32.001:2Oct 9-$0.29$0.71
$32.00$32.501:2Oct 2-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Oct 9-$1.17$0.83
$31.00$30.001:2Sep 25-$0.80$0.20
$28.50$28.001:2Sep 25-$0.20$0.30
$25.50$25.001:2Oct 2-$0.08$0.42
$29.00$28.501:2Sep 25-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.78%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Nov 6$1.340.3415.9%4.78%20.73%115--
$32.00Nov 6$1.410.3614.2%5.03%19.19%8--
$30.00Oct 30$1.900.457.0%6.78%13.81%51672
$29.00Oct 30$2.210.503.5%7.88%11.34%17--
$29.50Oct 30$1.940.475.2%6.92%12.17%3115.0K
$31.00Oct 30$1.470.3910.6%5.24%15.84%9112.5K
$33.00Oct 30$1.050.3117.7%3.75%21.48%96442
$28.50Oct 30$2.320.531.7%8.28%9.95%9155
$32.00Oct 30$1.170.3414.2%4.17%18.34%20309
$31.00Nov 6$1.280.4110.6%4.57%15.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,524
Total Puts 36,520
Put/Call Ratio 0.45
Net Difference 45,004

Prior's Put/Call Breakdown

Total Calls 152,254
Total Puts 79,772
Put/Call Ratio 0.52
Net Difference 72,482

Prior 7-Day Put/Call Summary

Total Calls 1,014,958
Total Puts 411,225
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All