Tour v528
BMNR
BITMINE IMMERSION TE
$27.56 -1.68%
$27.47 (-0.33%)🌙
as of 09/25 06:12 PM
(9/24 18:15) ◀
|
Friday, September 25, 2026 (6:12pm)
January 2026
|
▶ (9/28 02:56)
◀ 9/25 18:12 ▶

Option Volume

Detail
ℹ
Current (09/25) 227,080
Calls: 110,482 (49%)
Puts: 116,598 (51%)
Prior (09/24) 118,044
Calls: 81,524 (69%)
Puts: 36,520 (31%)
Current vs Prior +92.37%
Calls: +35.52% (Calls)
Puts: +219.27% (Puts)
Prior 7-Day Total 1,287,066
Calls: 899,804 (70%)
Puts: 387,262 (30%)
Prior 7-Day Average 183,866
Calls: 128,543 (70%)
Puts: 55,323 (30%)
Current vs Prior 7-Day Avg +23.50%
Calls: -14.05%
Puts: +110.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $33.23M
Calls: $25.40M (76%)
Puts: $7.83M (24%)
Prior (09/24) $16.98M
Calls: $14.31M (84%)
Puts: $2.67M (16%)
Current vs Prior +95.75%
Calls: +77.47%
Puts: +193.92%
Prior 7-Day Total $201.37M
Calls: $154.35M (77%)
Puts: $47.02M (23%)
Prior 7-Day Average $28.77M
Calls: $22.05M (77%)
Puts: $6.72M (23%)
Current vs Prior 7-Day Avg +15.53%
Calls: +15.19%
Puts: +16.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.06
Prior (09/24) 0.45
Current vs Prior +135.59%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +151.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 1,311,897
Calls: 1,022,961 (78%)
Puts: 288,936 (22%)
Prior (09/24) 1,351,066
Calls: 1,040,049 (77%)
Puts: 311,017 (23%)
Current vs Prior -2.90%
Prior 7-Day Total 9,783,127
Calls: 7,640,902 (78%)
Puts: 2,142,225 (22%)
Prior 7-Day Average 1,397,589
Calls: 1,091,557 (78%)
Puts: 306,032 (22%)
Current vs Prior 7-Day Avg -6.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.03% | 9.11%14.66% | 25.33%
Prior 4.46% | 9.67%15.88% | 26.79%
Current vs Prior +104.22% | +24.97%-7.67% | -5.47%
Prior 7-Day Avg 7.16% | 11.42%9.08% | 22.06%
Current vs 7-Day Avg +27.12% | +5.79%+61.45% | +14.81%
Prior 7-Day Eod 4.46% | 9.67%15.88% | 26.79%
Current vs 7-Day Eod +104.22% | +24.97%-7.67% | -5.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Prior 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($25.40M) vs puts ($7.83M). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 92% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 162.182.20$2.190.9%1.5K0.5716.6K
$30.00Oct 20.340.35$0.352.9%4.2K0.226.2K
$29.00Oct 161.351.39$1.372.9%4170.414.8K
$27.50Oct 21.101.14$1.123.6%2.5K0.531.6K
$26.00Oct 162.672.79$2.734.4%750.663.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 161.531.59$1.563.8%3300.43621
$27.50Oct 21.011.06$1.044.8%1.4K0.47163
$27.50Oct 91.431.51$1.475.4%5160.47119
$28.00Oct 162.072.19$2.135.6%4570.5110.2K
$30.00Oct 163.353.55$3.455.8%30.65383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 20.130.15$0.1414.3%9710.10960
$33.00Oct 20.090.10$0.1010.0%5840.07970
$31.00Oct 20.200.22$0.219.5%2.6K0.152.2K
$30.50Oct 20.240.28$0.2615.4%4270.18402
$30.00Oct 20.340.35$0.352.9%4.2K0.226.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Sep 250.901.08$0.9918.2%620.97618
$24.00Oct 20.090.10$0.1010.0%1.0K0.07996
$25.00Oct 20.190.21$0.2010.0%2.3K0.141.5K
$25.50Oct 20.280.31$0.3010.0%6020.19230
$26.00Oct 20.400.43$0.427.1%4.6K0.25741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 254.855.35$5.109.8%391.00298
$23.50Sep 253.954.25$4.107.3%1381.00572
$24.00Sep 253.353.75$3.5511.3%1.4K1.005.6K
$25.00Sep 252.492.69$2.597.7%7331.003.3K
$25.50Sep 251.932.23$2.0814.4%1.4K1.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 253.253.80$3.5315.6%510.99--
$30.00Sep 252.112.72$2.4225.2%1450.99133
$29.00Sep 251.281.66$1.4725.9%740.98548
$28.50Sep 250.901.08$0.9918.2%620.97618
$28.00Sep 250.330.56$0.4551.1%8.5K0.958.3K

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 131.3K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 250.000.01$0.01100.0%11.3K0.054.6K
$27.50Sep 250.080.13$0.1145.5%5.5K0.604.2K
$27.00Sep 250.500.77$0.6442.2%5.1K1.002.9K
$28.00Oct 20.880.92$0.904.4%5.1K0.463.9K
$29.00Oct 20.550.58$0.565.4%4.5K0.331.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 250.000.01$0.01100.0%10.3K0.0410.0K
$28.00Sep 250.330.56$0.4551.1%8.5K0.958.3K
$27.00Oct 20.770.82$0.806.2%7.9K0.401.1K
$28.00Oct 21.281.49$1.3915.1%7.2K0.54532
$26.00Oct 20.400.43$0.427.1%4.6K0.25741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 530.0%, max 1535.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Sep 25Oct 161260.1%77.0%1535.7%1221.6K
$27.50Sep 25Oct 3097.1%73.5%32.0%5.6K4.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 25Nov 697.1%79.3%22.4%2.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 6.14, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$30.00Nov 6$0.21$1.29$0.2147%6.14$28.71
$25.00$26.50Nov 6$0.58$0.92$0.5868%1.59$25.58
$23.00$23.50Oct 23$0.13$0.37$0.1385%2.85$23.13
$31.00$32.00Oct 30$0.12$0.88$0.1236%7.33$31.12
$24.50$25.00Oct 23$0.18$0.32$0.1875%1.78$24.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Nov 6$0.21$0.79$0.2138%3.76$25.79
$30.00$29.50Nov 6$0.15$0.35$0.1557%2.33$29.85
$28.00$27.50Oct 23$0.13$0.37$0.1350%2.85$27.87
$30.50$30.00Nov 6$0.20$0.30$0.2063%1.50$30.30
$27.00$26.50Oct 16$0.11$0.39$0.1143%3.55$26.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 3.55, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Sep 25$0.19$0.19$0.3185%0.61$30.69
$28.00$28.50Nov 6$0.39$0.39$0.1149%3.55$28.39
$28.00$28.50Oct 30$0.33$0.33$0.1747%1.94$28.33
$28.50$29.00Oct 23$0.29$0.29$0.2154%1.38$28.79
$31.00$32.00Oct 23$0.34$0.34$0.6668%0.52$31.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$26.00Nov 6$1.17$1.17$0.3354%3.55$26.33
$23.50$23.00Nov 6$0.31$0.31$0.1976%1.63$23.19
$24.50$24.00Nov 6$0.32$0.32$0.1871%1.78$24.18
$26.00$25.50Oct 30$0.35$0.35$0.1565%2.33$25.65
$26.50$26.00Oct 16$0.36$0.36$0.1461%2.57$26.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.99, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 25Oct 2$1.0197.1%70.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 25Oct 2$0.9897.1%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.62% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Sep 25$0.11$0.06$0.17$27.33$27.670.62%
$28.00Sep 25$0.01$0.45$0.46$27.54$28.461.67%
$27.00Sep 25$0.64$0.01$0.65$26.35$27.652.36%
$28.50Sep 25$0.01$0.99$1.00$27.50$29.503.63%
$26.50Sep 25$1.03$0.01$1.04$25.46$27.543.77%
$29.00Sep 25$0.01$1.47$1.48$27.52$30.485.37%
$26.00Sep 25$1.53$0.01$1.54$24.46$27.545.59%
$25.50Sep 25$2.08$0.01$2.09$23.41$27.597.58%
$27.00Oct 2$1.35$0.80$2.15$24.85$29.157.80%
$27.50Oct 2$1.12$1.04$2.16$25.34$29.667.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.51% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Sep 25$0.08$0.06$0.14$27.36$32.14
$30.50$27.50Sep 25$0.20$0.06$0.26$27.24$30.76
$33.00$27.50Sep 25$0.25$0.06$0.31$27.19$33.31
$30.00$25.50Oct 2$0.35$0.30$0.65$24.85$30.65
$30.00$26.00Oct 2$0.35$0.42$0.77$25.23$30.77
$29.50$25.50Oct 2$0.44$0.30$0.74$24.76$30.24
$29.50$26.00Oct 2$0.44$0.42$0.86$25.14$30.36
$29.00$25.50Oct 2$0.56$0.30$0.86$24.64$29.86
$30.00$26.50Oct 2$0.35$0.59$0.94$25.56$30.94
$29.00$26.00Oct 2$0.56$0.42$0.98$25.02$29.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.86, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2432/33Nov 6$0.65$0.3543%1.86$22.85$32.65
24/2432/33Nov 6$0.66$0.3438%1.94$23.84$32.66
26/2630/31Oct 9$0.32$0.1842%1.78$25.68$30.82
26/2630/30Oct 9$0.34$0.1635%2.13$25.66$29.84
25/2630/31Oct 16$0.32$0.1838%1.78$25.18$30.82
24/2431/32Oct 23$0.55$0.4546%1.22$23.45$31.55
24/2430/31Oct 9$0.21$0.2960%0.72$23.79$30.71
24/2430/31Oct 9$0.23$0.2756%0.85$24.27$30.73
25/2630/30Oct 16$0.33$0.1735%1.94$25.17$30.33
24/2430/30Oct 9$0.23$0.2752%0.85$23.77$29.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Sep 25$0.10$0.4057%4.00
$27.00$27.50$28.00Sep 25$0.43$0.0795%0.16
$31.00$32.00$33.00Oct 16$0.05$0.959%19.00
$26.50$27.00$27.50Oct 2$0.06$0.4415%7.33
$23.50$24.00$24.50Oct 23$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Sep 25$0.34$0.1692%0.47
$27.50$28.00$28.50Sep 25$0.15$0.3556%2.33
$29.50$30.00$30.50Nov 6$0.05$0.4511%9.00
$27.50$28.00$28.50Oct 9$0.06$0.4410%7.33
$25.00$25.50$26.00Oct 9$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.52, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$27.001:2Sep 25-$0.25$0.25
$31.00$32.001:2Oct 9-$0.07$0.93
$31.00$31.501:2Oct 2-$0.07$0.43
$30.00$30.501:2Oct 2-$0.17$0.33
$30.50$31.001:2Oct 2-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 25-$0.52$0.48
$33.00$31.001:2Sep 25-$1.58$0.42
$24.00$23.501:2Oct 9-$0.06$0.44
$25.50$25.001:2Oct 2-$0.10$0.40
$25.00$24.501:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.35%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 6$1.200.3316.1%4.35%20.46%2--
$30.00Oct 30$1.550.418.8%5.62%14.48%124679
$28.00Oct 30$2.300.531.6%8.35%9.94%94289
$28.00Nov 6$2.300.511.6%8.35%9.94%9--
$32.00Oct 30$1.070.3216.1%3.88%19.99%178312
$31.00Oct 30$1.250.3612.5%4.54%17.02%1212.6K
$28.50Nov 6$1.980.473.4%7.18%10.60%3--
$29.00Oct 30$1.730.465.2%6.28%11.50%21149
$33.00Oct 30$0.860.2819.7%3.12%22.86%179530
$29.50Oct 30$1.510.437.0%5.48%12.52%915.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,482
Total Puts 116,598
Put/Call Ratio 1.06
Net Difference -6,116

Prior's Put/Call Breakdown

Total Calls 81,524
Total Puts 36,520
Put/Call Ratio 0.45
Net Difference 45,004

Prior 7-Day Put/Call Summary

Total Calls 899,804
Total Puts 387,262
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All