Tour v528
BMNR
BITMINE IMMERSION TE
$26.84 -2.68%
$26.97 (+0.48%)🌙
as of 09/29 02:56 AM
(9/25 18:12) ◀
|
Monday, September 28, 2026 (2:56am)
January 2026
|
▶ (9/29 18:14)
◀ 9/28 02:56 ▶

Option Volume

Detail
ℹ
Current (09/29) 106,634
Calls: 72,163 (68%)
Puts: 34,471 (32%)
Prior (09/25) 227,080
Calls: 110,482 (49%)
Puts: 116,598 (51%)
Current vs Prior -53.04%
Calls: -34.68% (Calls)
Puts: -70.44% (Puts)
Prior 7-Day Total 1,404,739
Calls: 934,563 (67%)
Puts: 470,176 (33%)
Prior 7-Day Average 200,677
Calls: 133,509 (67%)
Puts: 67,168 (33%)
Current vs Prior 7-Day Avg -46.86%
Calls: -45.95%
Puts: -48.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $15.95M
Calls: $11.45M (72%)
Puts: $4.50M (28%)
Prior (09/25) $33.23M
Calls: $25.40M (76%)
Puts: $7.83M (24%)
Current vs Prior -52.01%
Calls: -54.92%
Puts: -42.56%
Prior 7-Day Total $210.97M
Calls: $166.94M (79%)
Puts: $44.03M (21%)
Prior 7-Day Average $30.14M
Calls: $23.85M (79%)
Puts: $6.29M (21%)
Current vs Prior 7-Day Avg -47.08%
Calls: -51.99%
Puts: -28.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.48
Prior (09/25) 1.06
Current vs Prior -54.74%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -5.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,332,380
Calls: 1,005,763 (75%)
Puts: 326,617 (25%)
Prior (09/25) 1,311,897
Calls: 1,022,961 (78%)
Puts: 288,936 (22%)
Current vs Prior +1.56%
Prior 7-Day Total 9,735,354
Calls: 7,588,681 (78%)
Puts: 2,146,673 (22%)
Prior 7-Day Average 1,390,764
Calls: 1,084,097 (78%)
Puts: 306,667 (22%)
Current vs Prior 7-Day Avg -4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.86% | 11.29%14.27% | 24.89%
Prior 9.11% | 12.08%14.66% | 25.33%
Current vs Prior -13.68% | -6.57%-2.66% | -1.73%
Prior 7-Day Avg 7.18% | 11.33%9.89% | 22.65%
Current vs 7-Day Avg +9.42% | -0.35%+44.24% | +9.89%
Prior 7-Day Eod 9.11% | 12.08%14.66% | 25.33%
Current vs 7-Day Eod -13.68% | -6.57%-2.66% | -1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Prior 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.45M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (72,163 calls vs 34,471 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 231.041.08$1.063.8%1340.33423
$27.00Oct 161.691.76$1.734.0%4.2K0.5216.7K
$25.00Oct 22.052.14$2.094.3%610.811.9K
$26.00Oct 21.361.42$1.394.3%840.66803
$26.50Oct 21.081.13$1.114.5%1510.57397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 22.392.46$2.422.9%160.79263
$29.50Oct 22.822.91$2.873.1%90.83--
$28.00Oct 21.611.67$1.643.7%2760.677.7K
$28.00Oct 162.382.47$2.423.7%3.1K0.5710.3K
$28.00Oct 92.032.12$2.084.3%1560.6087

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.150.17$0.1612.5%7.4K0.138.3K
$31.00Oct 20.090.10$0.1010.0%1.9K0.084.1K
$30.50Oct 20.120.13$0.137.7%1.2K0.10620
$29.50Oct 20.190.23$0.2119.0%1.1K0.172.4K
$32.00Oct 20.060.07$0.0714.3%1.4K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 20.090.10$0.1010.0%6660.091.5K
$24.50Oct 20.140.17$0.1618.8%890.13148
$25.00Oct 20.230.26$0.2512.0%2.6K0.193.2K
$25.50Oct 20.350.39$0.3710.8%2.0K0.26742
$26.00Oct 20.510.55$0.537.5%2.0K0.344.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 24.705.05$4.887.2%41.00643
$22.50Oct 24.205.10$4.6519.4%81.00311
$23.00Oct 23.754.05$3.907.7%470.94590
$22.00Oct 94.805.40$5.1011.8%90.94311
$23.50Oct 23.254.10$3.6823.1%190.93470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 23.153.65$3.4014.7%510.87677
$29.50Oct 22.822.91$2.873.1%90.83--
$29.00Oct 22.392.46$2.422.9%160.79263
$30.00Oct 93.103.80$3.4520.3%330.7743
$28.50Oct 21.962.06$2.015.0%270.7358

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 73.1K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.150.17$0.1612.5%7.4K0.138.3K
$29.00Oct 20.270.30$0.2910.3%4.8K0.214.6K
$28.00Oct 20.480.52$0.508.0%4.6K0.336.6K
$27.00Oct 161.691.76$1.734.0%4.2K0.5216.7K
$30.00Oct 160.750.80$0.786.4%2.6K0.299.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 162.382.47$2.423.7%3.1K0.5710.3K
$25.00Oct 20.230.26$0.2512.0%2.6K0.193.2K
$22.00Oct 90.100.12$0.1118.2%2.5K0.071.7K
$26.00Oct 20.510.55$0.537.5%2.0K0.344.2K
$25.50Oct 20.350.39$0.3710.8%2.0K0.26742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 10.4%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 2Nov 681.4%70.0%16.3%641.9K
$29.50Oct 2Oct 3089.8%78.1%14.9%1.1K17.5K
$25.50Oct 2Nov 681.5%71.7%13.6%421.3K
$26.00Oct 2Nov 681.1%72.1%12.4%86803
$26.50Oct 2Nov 681.4%73.8%10.3%168420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 2Nov 681.4%70.0%16.3%2.6K3.2K
$28.50Oct 2Oct 2387.0%76.8%13.2%28142
$26.00Oct 2Nov 681.1%72.1%12.4%2.1K4.3K
$25.50Oct 2Oct 3081.5%72.9%11.8%2.0K742
$26.50Oct 2Nov 681.4%73.8%10.3%1.0K688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 3.55, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Oct 23$0.22$0.78$0.2276%3.55$24.22
$22.00$23.00Oct 9$0.57$0.43$0.5794%0.75$22.57
$22.00$22.50Oct 2$0.23$0.27$0.23100%1.17$22.23
$23.00$23.50Oct 2$0.22$0.28$0.2294%1.27$23.22
$29.00$30.50Nov 6$0.35$1.15$0.3543%3.29$29.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Oct 9$0.64$0.36$0.6477%0.56$29.36
$29.00$28.50Oct 16$0.29$0.21$0.2964%0.72$28.71
$28.00$27.50Oct 16$0.25$0.25$0.2557%1.00$27.75
$28.00$27.50Oct 23$0.24$0.26$0.2455%1.08$27.76
$30.00$29.50Oct 16$0.33$0.17$0.3371%0.52$29.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.13, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$32.00Nov 6$0.57$0.57$0.9363%0.61$31.07
$27.50$28.00Nov 6$0.34$0.34$0.1649%2.12$27.84
$28.50$29.00Nov 6$0.27$0.27$0.2354%1.17$28.77
$29.00$29.50Oct 30$0.24$0.24$0.2658%0.92$29.24
$27.50$28.00Oct 30$0.28$0.28$0.2249%1.27$27.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Nov 6$0.53$0.53$0.4760%1.13$25.47
$23.50$23.00Nov 6$0.25$0.25$0.2575%1.00$23.25
$25.00$24.50Oct 23$0.27$0.27$0.2368%1.17$24.73
$26.50$26.00Nov 6$0.32$0.32$0.1856%1.78$26.18
$26.00$25.50Oct 30$0.28$0.28$0.2260%1.27$25.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.45, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 2Oct 9$0.4586.0%77.0%
$27.50Oct 2Oct 9$0.4785.2%76.6%
$26.00Oct 2Oct 9$0.4381.1%73.3%
$27.00Oct 2Oct 9$0.4983.7%76.1%
$26.50Oct 2Oct 9$0.4681.4%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 2Oct 9$0.4486.0%77.0%
$27.50Oct 2Oct 9$0.4485.2%76.6%
$26.00Oct 2Oct 9$0.4381.1%73.3%
$27.00Oct 2Oct 9$0.4683.7%76.1%
$26.50Oct 2Oct 9$0.4581.4%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.89% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 2$1.11$0.74$1.85$24.65$28.356.89%
$27.00Oct 2$0.85$1.00$1.85$25.15$28.856.89%
$26.00Oct 2$1.39$0.53$1.92$24.08$27.927.15%
$27.50Oct 2$0.66$1.31$1.97$25.53$29.477.34%
$25.50Oct 2$1.72$0.37$2.09$23.41$27.597.79%
$28.00Oct 2$0.50$1.64$2.14$25.86$30.147.97%
$25.00Oct 2$2.09$0.25$2.34$22.66$27.348.72%
$28.50Oct 2$0.38$2.01$2.39$26.11$30.898.90%
$24.50Oct 2$2.52$0.16$2.68$21.82$27.189.99%
$29.00Oct 2$0.29$2.42$2.71$26.29$31.7110.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.68% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Oct 2$0.29$0.16$0.45$24.05$29.45
$29.00$25.00Oct 2$0.29$0.25$0.54$24.46$29.54
$28.50$24.50Oct 2$0.38$0.16$0.54$23.96$29.04
$28.50$25.00Oct 2$0.38$0.25$0.63$24.37$29.13
$29.00$25.50Oct 2$0.29$0.37$0.66$24.84$29.66
$28.50$25.50Oct 2$0.38$0.37$0.75$24.75$29.25
$28.00$24.50Oct 2$0.50$0.16$0.66$23.84$28.66
$28.00$25.00Oct 2$0.50$0.25$0.75$24.25$28.75
$28.00$25.50Oct 2$0.50$0.37$0.87$24.63$28.87
$29.00$26.00Oct 2$0.29$0.53$0.82$25.18$29.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2429/30Oct 9$0.30$0.2047%1.50$24.20$29.30
25/2629/30Oct 9$0.35$0.1537%2.33$25.15$29.35
25/2630/30Oct 16$0.35$0.1536%2.33$25.15$30.35
24/2430/30Oct 9$0.25$0.2555%1.00$24.25$30.25
25/2630/30Oct 9$0.30$0.2045%1.50$25.20$30.30
24/2430/30Oct 16$0.30$0.2045%1.50$24.20$30.30
23/2430/30Oct 16$0.26$0.2453%1.08$23.24$30.26
24/2530/30Oct 16$0.31$0.1941%1.63$24.69$30.31
24/2430/30Oct 16$0.26$0.2449%1.08$23.74$30.26
24/2529/30Oct 9$0.28$0.2243%1.27$24.72$29.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 23$0.05$0.9510%19.00
$25.50$26.00$26.50Oct 2$0.05$0.4516%9.00
$26.50$27.00$27.50Oct 2$0.07$0.4317%6.14
$24.50$25.00$25.50Oct 2$0.06$0.4412%7.33
$30.00$31.00$32.00Oct 30$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 2$0.05$0.4517%9.00
$23.50$24.00$24.50Oct 9$0.06$0.449%7.33
$28.50$29.00$29.50Oct 16$0.06$0.447%7.33
$24.50$25.00$25.50Oct 9$0.07$0.4310%6.14
$25.00$25.50$26.00Oct 30$0.07$0.437%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.10, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Oct 30-$1.10$1.90
$30.50$32.001:2Nov 6-$0.48$1.02
$31.00$31.501:2Oct 2-$0.06$0.44
$30.50$31.001:2Oct 2-$0.07$0.43
$31.50$32.001:2Oct 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.501:2Oct 2-$0.07$0.43
$25.50$25.001:2Oct 2-$0.13$0.37
$23.00$22.501:2Oct 9-$0.07$0.43
$22.00$21.501:2Oct 9-$0.07$0.43
$22.50$22.001:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.52%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Nov 6$1.750.438.1%6.52%14.57%16--
$28.00Nov 6$2.090.484.3%7.79%12.11%56
$30.50Nov 6$1.270.3713.6%4.73%18.37%2--
$27.50Nov 6$2.280.512.5%8.49%10.95%4--
$28.50Nov 6$1.780.466.2%6.63%12.82%1--
$29.00Oct 30$1.550.428.1%5.77%13.82%13166
$28.00Oct 30$1.840.474.3%6.86%11.18%396233
$29.50Oct 30$1.340.399.9%4.99%14.90%1015.1K
$30.00Oct 30$1.200.3711.8%4.47%16.24%249710
$27.50Oct 30$2.010.512.5%7.49%9.95%10205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,163
Total Puts 34,471
Put/Call Ratio 0.48
Net Difference 37,692

Prior's Put/Call Breakdown

Total Calls 110,482
Total Puts 116,598
Put/Call Ratio 1.06
Net Difference -6,116

Prior 7-Day Put/Call Summary

Total Calls 934,563
Total Puts 470,176
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All