BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$26.73 -0.41%

$26.77 (+0.15%)🌙

as of 09/29 06:14 PM

(9/28 02:56) ◀

Tuesday, September 29, 2026 (6:14pm)

▶ (9/30 23:45)

◀ 9/29 18:14 ▶

Option Volume

Detail

ℹ

Current (09/29) 94,381

Calls: 63,471 (67%)

Puts: 30,910 (33%)

Prior (09/28) 106,634

Calls: 72,163 (68%)

Puts: 34,471 (32%)

Current vs Prior -11.49%

Calls: -12.04% (Calls)

Puts: -10.33% (Puts)

Prior 7-Day Total 1,341,597

Calls: 878,947 (66%)

Puts: 462,650 (34%)

Prior 7-Day Average 191,656

Calls: 125,563 (66%)

Puts: 66,092 (34%)

Current vs Prior 7-Day Avg -50.76%

Calls: -49.45%

Puts: -53.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $11.49M

Calls: $9.69M (84%)

Puts: $1.80M (16%)

Prior (09/28) $15.95M

Calls: $11.45M (72%)

Puts: $4.50M (28%)

Current vs Prior -27.93%

Calls: -15.36%

Puts: -59.93%

Prior 7-Day Total $200.91M

Calls: $158.86M (79%)

Puts: $42.05M (21%)

Prior 7-Day Average $28.70M

Calls: $22.69M (79%)

Puts: $6.01M (21%)

Current vs Prior 7-Day Avg -59.95%

Calls: -57.30%

Puts: -69.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.49

Prior (09/28) 0.48

Current vs Prior +1.95%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -7.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 1,291,705

Calls: 993,319 (77%)

Puts: 298,386 (23%)

Prior (09/28) 1,332,380

Calls: 1,005,763 (75%)

Puts: 326,617 (25%)

Current vs Prior -3.05%

Prior 7-Day Total 9,655,406

Calls: 7,482,748 (77%)

Puts: 2,172,658 (23%)

Prior 7-Day Average 1,379,343

Calls: 1,068,964 (77%)

Puts: 310,379 (23%)

Current vs Prior 7-Day Avg -6.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.33% | 11.67%14.14% | 24.99%

Prior 7.86% | 11.29%14.27% | 24.89%

Current vs Prior -6.73% | +3.39%-0.90% | +0.41%

Prior 7-Day Avg 7.14% | 11.20%10.76% | 23.23%

Current vs 7-Day Avg +2.71% | +4.18%+31.39% | +7.60%

Prior 7-Day Eod 7.86% | 11.29%14.27% | 24.89%

Current vs 7-Day Eod -6.73% | +3.39%-0.90% | +0.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.69M) vs puts ($1.80M). Extreme bullish P/C ratio of 0.49 - heavy call buying (63,471 calls vs 30,910 puts). Call-heavy open interest (993,319 calls vs 298,386 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 2	5.20	5.55	$5.38	6.5%	13	0.96	--
$22.00	Oct 16	4.80	5.20	$5.00	8.0%	21	0.90	914
$28.00	Oct 23	1.52	1.65	$1.59	8.2%	815	0.44	655
$24.00	Oct 16	3.30	3.60	$3.45	8.7%	136	0.78	1.7K
$25.50	Oct 2	1.53	1.67	$1.60	8.7%	214	0.75	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 2	1.95	2.06	$2.01	5.5%	72	0.77	72
$30.00	Oct 23	4.05	4.30	$4.18	6.0%	1	0.68	--
$28.00	Oct 2	1.56	1.66	$1.61	6.2%	420	0.70	7.7K
$29.00	Oct 16	3.05	3.25	$3.15	6.3%	7	0.66	164
$26.50	Oct 2	0.68	0.73	$0.71	7.0%	489	0.43	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	0.10	0.12	$0.11	18.2%	3.0K	0.10	10.1K
$29.50	Oct 2	0.14	0.16	$0.15	13.3%	602	0.14	2.9K
$28.00	Oct 2	0.37	0.42	$0.40	12.5%	7.3K	0.30	7.9K
$27.50	Oct 2	0.52	0.58	$0.55	10.9%	2.6K	0.39	2.7K
$27.00	Oct 2	0.71	0.78	$0.75	9.3%	778	0.47	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 2	0.30	0.35	$0.32	15.6%	1.8K	0.25	2.1K
$26.00	Oct 2	0.46	0.52	$0.49	12.2%	2.0K	0.34	4.9K
$26.50	Oct 2	0.68	0.73	$0.71	7.0%	489	0.43	1.1K
$27.00	Oct 2	0.90	1.04	$0.97	14.4%	574	0.53	8.6K
$23.50	Oct 9	0.23	0.26	$0.25	12.0%	34	0.14	183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	4.40	4.95	$4.68	11.8%	28	0.97	639
$23.00	Oct 2	3.55	4.20	$3.88	16.8%	50	0.97	583
$22.50	Oct 2	3.90	4.60	$4.25	16.5%	4	0.96	307
$21.50	Oct 2	5.20	5.55	$5.38	6.5%	13	0.96	--
$21.50	Oct 9	4.95	5.60	$5.28	12.3%	10	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 2	5.10	5.70	$5.40	11.1%	1	1.00	--
$31.50	Oct 2	4.65	5.20	$4.93	11.2%	1	0.95	--
$30.00	Oct 2	3.20	3.70	$3.45	14.5%	16	0.90	675
$29.50	Oct 2	2.75	3.30	$3.03	18.2%	13	0.87	42
$29.00	Oct 2	2.30	2.72	$2.51	16.7%	4	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 53.7K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.37	0.42	$0.40	12.5%	7.3K	0.30	7.9K
$27.00	Oct 16	1.50	1.76	$1.63	16.0%	4.1K	0.51	19.3K
$30.00	Oct 2	0.10	0.12	$0.11	18.2%	3.0K	0.10	10.1K
$27.50	Oct 2	0.52	0.58	$0.55	10.9%	2.6K	0.39	2.7K
$29.00	Oct 2	0.18	0.24	$0.21	28.6%	2.5K	0.18	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 2	0.46	0.52	$0.49	12.2%	2.0K	0.34	4.9K
$25.50	Oct 2	0.30	0.35	$0.32	15.6%	1.8K	0.25	2.1K
$25.00	Oct 2	0.19	0.25	$0.22	27.3%	1.6K	0.18	3.8K
$25.00	Oct 9	0.54	0.64	$0.59	16.9%	809	0.27	1.4K
$25.00	Oct 16	0.87	0.95	$0.91	8.8%	762	0.31	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 15.7%, max 25.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Oct 2	Nov 6	93.3%	74.6%	25.1%	2.5K	5.5K
$28.50	Oct 2	Nov 6	91.5%	76.3%	19.9%	1.3K	3.7K
$26.50	Oct 2	Nov 6	88.0%	73.8%	19.2%	918	364
$28.00	Oct 2	Nov 6	89.5%	76.3%	17.4%	7.3K	7.9K
$25.00	Oct 2	Nov 6	88.8%	76.2%	16.6%	133	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 2	Oct 30	88.0%	73.8%	19.2%	494	1.2K
$25.00	Oct 2	Nov 6	88.8%	76.2%	16.6%	1.7K	3.8K
$26.00	Oct 2	Nov 6	87.2%	76.3%	14.2%	2.1K	5.0K
$28.00	Oct 2	Oct 30	89.5%	78.5%	14.1%	460	7.9K
$27.00	Oct 2	Nov 6	88.9%	78.6%	13.0%	582	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 3.55, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Nov 6	$0.22	$0.78	$0.22	43%	3.55	$29.22
$27.00	$28.00	Nov 6	$0.34	$0.66	$0.34	55%	1.94	$27.34
$26.00	$26.50	Oct 9	$0.12	$0.38	$0.12	62%	3.17	$26.12
$26.00	$26.50	Nov 6	$0.13	$0.37	$0.13	61%	2.85	$26.13
$24.50	$25.00	Nov 6	$0.18	$0.32	$0.18	70%	1.78	$24.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.50	Oct 23	$0.11	$0.39	$0.11	48%	3.55	$26.89
$28.00	$27.50	Oct 9	$0.22	$0.28	$0.22	62%	1.27	$27.78
$26.50	$26.00	Oct 16	$0.18	$0.32	$0.18	45%	1.78	$26.32
$28.50	$28.00	Oct 16	$0.27	$0.23	$0.27	62%	0.85	$28.23
$28.00	$27.50	Oct 2	$0.32	$0.18	$0.32	70%	0.56	$27.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.63, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$30.00	Oct 23	$0.23	$0.23	$0.27	64%	0.85	$29.73
$28.50	$29.00	Oct 23	$0.25	$0.25	$0.25	58%	1.00	$28.75
$30.00	$30.50	Oct 16	$0.17	$0.17	$0.33	72%	0.52	$30.17
$31.00	$32.00	Nov 6	$0.33	$0.33	$0.67	66%	0.49	$31.33
$28.50	$29.00	Oct 16	$0.20	$0.20	$0.30	62%	0.67	$28.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.50	Nov 6	$0.58	$0.58	$0.92	66%	0.63	$24.42
$26.50	$26.00	Oct 23	$0.34	$0.34	$0.16	55%	2.13	$26.16
$24.00	$23.50	Oct 30	$0.24	$0.24	$0.26	73%	0.92	$23.76
$22.00	$21.50	Oct 30	$0.18	$0.18	$0.32	84%	0.56	$21.82
$26.50	$26.00	Oct 30	$0.32	$0.32	$0.18	56%	1.78	$26.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.51, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.47	88.9%	74.5%
$27.50	Oct 2	Oct 9	$0.47	89.3%	75.2%
$28.00	Oct 2	Oct 9	$0.45	89.5%	75.9%
$26.00	Oct 2	Oct 9	$0.46	87.2%	77.1%
$26.50	Oct 2	Oct 9	$0.60	88.0%	80.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.56	88.9%	74.5%
$27.50	Oct 2	Oct 9	$0.55	89.3%	75.2%
$26.00	Oct 2	Oct 9	$0.49	87.2%	77.1%
$26.50	Oct 2	Oct 9	$0.55	88.0%	80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 6.36% of stock, avg 13.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.50	Oct 2	$0.99	$0.71	$1.70	$24.80	$28.20	6.36%
$27.00	Oct 2	$0.75	$0.97	$1.72	$25.28	$28.72	6.43%
$26.00	Oct 2	$1.25	$0.49	$1.74	$24.26	$27.74	6.51%
$27.50	Oct 2	$0.55	$1.29	$1.84	$25.66	$29.34	6.88%
$25.50	Oct 2	$1.60	$0.32	$1.92	$23.58	$27.42	7.18%
$28.00	Oct 2	$0.40	$1.61	$2.01	$25.99	$30.01	7.52%
$25.00	Oct 2	$1.92	$0.22	$2.14	$22.86	$27.14	8.01%
$28.50	Oct 2	$0.29	$2.01	$2.30	$26.20	$30.80	8.60%
$24.50	Oct 2	$2.35	$0.14	$2.49	$22.01	$26.99	9.32%
$26.00	Oct 9	$1.71	$0.98	$2.69	$23.31	$28.69	10.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.31% of stock, avg 9.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$24.50	Oct 2	$0.21	$0.14	$0.35	$24.15	$29.35
$29.00	$25.00	Oct 2	$0.21	$0.22	$0.43	$24.57	$29.43
$28.50	$24.50	Oct 2	$0.29	$0.14	$0.43	$24.07	$28.93
$28.50	$25.00	Oct 2	$0.29	$0.22	$0.51	$24.49	$29.01
$29.00	$25.50	Oct 2	$0.21	$0.32	$0.53	$24.97	$29.53
$28.50	$25.50	Oct 2	$0.29	$0.32	$0.61	$24.89	$29.11
$28.00	$24.50	Oct 2	$0.40	$0.14	$0.54	$23.96	$28.54
$28.00	$25.00	Oct 2	$0.40	$0.22	$0.62	$24.38	$28.62
$28.00	$25.50	Oct 2	$0.40	$0.32	$0.72	$24.78	$28.72
$29.00	$26.00	Oct 2	$0.21	$0.49	$0.70	$25.30	$29.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.33, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	30/30	Oct 16	$0.35	$0.15	41%	2.33	$24.65	$30.35
22/23	30/30	Oct 16	$0.27	$0.23	56%	1.17	$22.73	$30.27
24/24	30/30	Oct 16	$0.32	$0.18	45%	1.78	$24.18	$30.32
25/26	28/29	Oct 9	$0.32	$0.18	33%	1.78	$25.18	$28.82
24/25	28/29	Oct 9	$0.29	$0.21	38%	1.38	$24.71	$28.79
24/24	28/29	Oct 9	$0.26	$0.24	44%	1.08	$24.24	$28.76
26/26	28/28	Oct 2	$0.28	$0.22	36%	1.27	$25.72	$28.28
23/24	31/32	Nov 6	$0.54	$0.46	41%	1.17	$22.96	$31.54
25/26	28/28	Oct 2	$0.21	$0.29	44%	0.72	$25.29	$28.21
22/22	31/32	Nov 6	$0.47	$0.53	46%	0.89	$22.03	$31.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Oct 9	$0.05	$0.45	9%	9.00
$25.50	$26.00	$26.50	Oct 2	$0.09	$0.41	18%	4.56
$26.50	$27.00	$27.50	Oct 23	$0.06	$0.44	7%	7.33
$27.50	$28.00	$28.50	Oct 9	$0.08	$0.42	10%	5.25
$22.00	$22.50	$23.00	Oct 2	$0.06	$0.44	0%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Oct 2	$0.05	$0.45	18%	9.00
$26.50	$27.00	$27.50	Oct 2	$0.06	$0.44	19%	7.33
$25.00	$25.50	$26.00	Oct 2	$0.07	$0.43	16%	6.14
$25.50	$26.00	$26.50	Oct 9	$0.06	$0.44	12%	7.33
$25.00	$25.50	$26.00	Oct 16	$0.06	$0.44	9%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.46, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$24.50	1:2	Oct 23	-$1.46	$1.04
$29.50	$30.00	1:2	Oct 2	-$0.07	$0.43
$29.00	$29.50	1:2	Oct 2	-$0.09	$0.41
$30.50	$31.00	1:2	Oct 2	-$0.05	$0.45
$30.00	$30.50	1:2	Oct 2	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$29.00	1:2	Oct 16	-$1.45	$0.55
$25.00	$24.50	1:2	Oct 2	-$0.06	$0.44
$26.00	$25.50	1:2	Oct 2	-$0.15	$0.35
$25.50	$25.00	1:2	Oct 2	-$0.12	$0.38
$23.00	$22.50	1:2	Oct 9	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.31%, avg 3.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 6	$1.42	0.38	12.2%	5.31%	17.55%	18	--
$28.00	Nov 6	$2.02	0.49	4.8%	7.56%	12.31%	6	8
$29.00	Nov 6	$1.65	0.43	8.5%	6.17%	14.67%	20	15
$31.00	Nov 6	$1.12	0.34	16.0%	4.19%	20.16%	4	--
$28.50	Nov 6	$1.67	0.46	6.6%	6.25%	12.87%	6	--
$32.00	Nov 6	$0.89	0.29	19.7%	3.33%	23.05%	17	16
$28.00	Oct 30	$1.79	0.47	4.8%	6.70%	11.45%	50	473
$30.50	Nov 6	$1.00	0.36	14.1%	3.74%	17.85%	2	2
$29.50	Oct 30	$1.30	0.38	10.4%	4.86%	15.23%	12	15.1K
$29.00	Oct 30	$1.44	0.40	8.5%	5.39%	13.88%	10	170

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,471

Total Puts 30,910

Put/Call Ratio 0.49

Net Difference 32,561

Prior's Put/Call Breakdown

Total Calls 72,163

Total Puts 34,471

Put/Call Ratio 0.48

Net Difference 37,692

Prior 7-Day Put/Call Summary

Total Calls 878,947

Total Puts 462,650

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card