BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$26.43 -1.12%

$26.44 (+0.04%)🌙

as of 09/30 11:45 PM

(9/29 18:14) ◀

Wednesday, September 30, 2026 (11:45pm)

▶ (10/1 18:09)

◀ 9/30 23:45 ▶

Option Volume

Detail

ℹ

Current (09/30) 76,586

Calls: 58,395 (76%)

Puts: 18,191 (24%)

Prior (09/29) 94,381

Calls: 63,471 (67%)

Puts: 30,910 (33%)

Current vs Prior -18.85%

Calls: -8.00% (Calls)

Puts: -41.15% (Puts)

Prior 7-Day Total 1,285,208

Calls: 836,480 (65%)

Puts: 448,728 (35%)

Prior 7-Day Average 183,601

Calls: 119,497 (65%)

Puts: 64,104 (35%)

Current vs Prior 7-Day Avg -58.29%

Calls: -51.13%

Puts: -71.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $10.48M

Calls: $7.98M (76%)

Puts: $2.50M (24%)

Prior (09/29) $11.49M

Calls: $9.69M (84%)

Puts: $1.80M (16%)

Current vs Prior -8.80%

Calls: -17.64%

Puts: +38.73%

Prior 7-Day Total $186.94M

Calls: $151.16M (81%)

Puts: $35.78M (19%)

Prior 7-Day Average $26.71M

Calls: $21.59M (81%)

Puts: $5.11M (19%)

Current vs Prior 7-Day Avg -60.74%

Calls: -63.04%

Puts: -51.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.31

Prior (09/29) 0.49

Current vs Prior -36.03%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -42.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 1,354,031

Calls: 1,012,946 (75%)

Puts: 341,085 (25%)

Prior (09/29) 1,291,705

Calls: 993,319 (77%)

Puts: 298,386 (23%)

Current vs Prior +4.83%

Prior 7-Day Total 9,535,686

Calls: 7,371,024 (77%)

Puts: 2,164,662 (23%)

Prior 7-Day Average 1,362,240

Calls: 1,053,003 (77%)

Puts: 309,237 (23%)

Current vs Prior 7-Day Avg -0.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.83% | 10.03%12.86% | 23.87%

Prior 7.33% | 11.67%14.14% | 24.99%

Current vs Prior -20.54% | -14.10%-9.03% | -4.47%

Prior 7-Day Avg 7.27% | 11.27%11.86% | 23.95%

Current vs 7-Day Avg -19.81% | -11.07%+8.44% | -0.33%

Prior 7-Day Eod 7.33% | 11.67%14.14% | 24.99%

Current vs 7-Day Eod -20.54% | -14.10%-9.03% | -4.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.98M) vs puts ($2.50M). Extreme bullish P/C ratio of 0.31 - heavy call buying (58,395 calls vs 18,191 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,012,946 calls vs 341,085 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.17	0.18	$0.18	5.6%	6.5K	0.19	8.9K
$22.00	Oct 2	4.35	4.60	$4.47	5.6%	23	1.00	638
$27.00	Oct 16	1.32	1.40	$1.36	5.9%	2.9K	0.47	23.1K
$25.00	Oct 9	1.95	2.07	$2.01	6.0%	358	0.71	441
$27.00	Oct 9	0.94	1.00	$0.97	6.2%	424	0.45	557

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 9	1.78	1.84	$1.81	3.3%	123	0.61	954
$28.00	Oct 16	2.47	2.59	$2.53	4.7%	9	0.62	12.5K
$22.00	Oct 23	0.33	0.35	$0.34	5.9%	10	0.13	294
$27.00	Oct 2	0.93	0.99	$0.96	6.2%	439	0.62	8.7K
$26.00	Oct 9	0.92	0.98	$0.95	6.3%	198	0.42	770

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 2	0.10	0.12	$0.11	18.2%	812	0.13	3.6K
$29.00	Oct 2	0.07	0.08	$0.08	12.5%	1.2K	0.09	6.1K
$29.50	Oct 2	0.05	0.06	$0.06	16.7%	319	0.07	3.1K
$28.00	Oct 2	0.17	0.18	$0.18	5.6%	6.5K	0.19	8.9K
$27.50	Oct 2	0.25	0.28	$0.27	11.1%	4.0K	0.27	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 2	0.24	0.27	$0.26	11.5%	662	0.26	2.7K
$26.00	Oct 2	0.40	0.47	$0.44	15.9%	562	0.38	5.1K
$26.50	Oct 2	0.63	0.71	$0.67	11.9%	264	0.51	1.3K
$22.00	Oct 9	0.07	0.08	$0.08	12.5%	34	0.05	3.5K
$27.00	Oct 2	0.93	0.99	$0.96	6.2%	439	0.62	8.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	4.35	4.60	$4.47	5.6%	23	1.00	638
$23.00	Oct 2	3.35	3.70	$3.53	9.9%	22	1.00	578
$24.00	Oct 2	2.35	2.88	$2.62	20.2%	1	0.93	--
$23.50	Oct 2	2.70	3.50	$3.10	25.8%	6	0.93	--
$21.50	Oct 9	4.80	5.75	$5.28	18.0%	24	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	3.30	4.70	$4.00	35.0%	538	0.95	685
$29.00	Oct 2	2.36	2.78	$2.57	16.3%	3	0.91	272
$28.50	Oct 2	1.94	2.33	$2.13	18.3%	30	0.87	126
$30.00	Oct 9	3.55	4.40	$3.98	21.4%	530	0.83	68
$28.00	Oct 2	1.51	1.77	$1.64	15.9%	234	0.81	7.7K

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 50.5K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.17	0.18	$0.18	5.6%	6.5K	0.19	8.9K
$27.50	Oct 2	0.25	0.28	$0.27	11.1%	4.0K	0.27	3.9K
$27.00	Oct 16	1.32	1.40	$1.36	5.9%	2.9K	0.47	23.1K
$31.00	Oct 2	0.02	0.05	$0.04	75.0%	2.4K	0.04	5.2K
$27.00	Oct 2	0.39	0.43	$0.41	9.8%	2.4K	0.38	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 9	1.17	1.29	$1.23	9.8%	1.1K	0.49	332
$24.00	Oct 16	0.54	0.58	$0.56	7.1%	839	0.23	3.4K
$25.50	Oct 2	0.24	0.27	$0.26	11.5%	662	0.26	2.7K
$25.00	Oct 2	0.13	0.16	$0.15	20.0%	593	0.17	3.6K
$26.00	Oct 2	0.40	0.47	$0.44	15.9%	562	0.38	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.2%, max 20.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Oct 2	Nov 6	88.4%	73.2%	20.8%	6.7K	9.0K
$26.50	Oct 2	Nov 6	83.6%	70.1%	19.3%	1.5K	645
$25.50	Oct 2	Nov 6	81.3%	69.2%	17.6%	68	1.2K
$27.00	Oct 2	Nov 6	84.9%	73.4%	15.7%	2.4K	2.5K
$27.50	Oct 2	Oct 23	85.7%	74.6%	14.9%	4.0K	4.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 2	Nov 6	83.6%	70.1%	19.3%	265	1.3K
$28.00	Oct 2	Oct 30	88.4%	76.1%	16.3%	315	8.0K
$26.00	Oct 2	Oct 30	82.6%	71.2%	16.1%	566	5.2K
$27.00	Oct 2	Nov 6	84.9%	73.4%	15.7%	443	8.7K
$25.00	Oct 2	Nov 6	82.3%	72.4%	13.6%	600	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 3.39, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$31.00	Nov 6	$0.57	$1.93	$0.57	43%	3.39	$29.07
$25.00	$25.50	Oct 30	$0.19	$0.31	$0.19	65%	1.63	$25.19
$27.00	$28.00	Oct 30	$0.34	$0.66	$0.34	50%	1.94	$27.34
$24.50	$25.00	Nov 6	$0.22	$0.28	$0.22	69%	1.27	$24.72
$25.50	$26.00	Oct 23	$0.20	$0.30	$0.20	61%	1.50	$25.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.50	Oct 2	$0.30	$0.20	$0.30	81%	0.67	$27.70
$27.00	$26.50	Oct 16	$0.23	$0.27	$0.23	53%	1.17	$26.77
$28.00	$27.50	Oct 16	$0.28	$0.22	$0.28	62%	0.79	$27.72
$26.50	$26.00	Oct 23	$0.21	$0.29	$0.21	47%	1.38	$26.29
$27.50	$27.00	Oct 9	$0.29	$0.21	$0.29	61%	0.72	$27.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$29.50	Oct 9	$0.19	$0.19	$0.31	75%	0.61	$29.19
$27.50	$28.00	Oct 16	$0.22	$0.22	$0.28	57%	0.79	$27.72
$28.00	$28.50	Oct 23	$0.21	$0.21	$0.29	59%	0.72	$28.21
$28.00	$28.50	Nov 6	$0.24	$0.24	$0.26	53%	0.92	$28.24
$30.00	$31.00	Oct 23	$0.23	$0.23	$0.77	72%	0.30	$30.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$25.00	Oct 9	$0.32	$0.32	$0.18	64%	1.78	$25.18
$24.50	$24.00	Oct 23	$0.28	$0.28	$0.22	70%	1.27	$24.22
$24.50	$23.50	Nov 6	$0.42	$0.42	$0.58	68%	0.72	$24.08
$25.50	$25.00	Oct 23	$0.31	$0.31	$0.19	61%	1.63	$25.19
$25.00	$24.50	Oct 9	$0.23	$0.23	$0.27	71%	0.85	$24.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.51)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$0.55	82.6%	70.4%
$27.00	Oct 2	Oct 9	$0.56	84.9%	74.3%
$26.50	Oct 2	Oct 9	$0.57	83.6%	73.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 2	Oct 9	$0.51	82.6%	70.4%
$27.00	Oct 2	Oct 9	$0.56	84.9%	74.3%
$26.50	Oct 2	Oct 9	$0.56	83.6%	73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.84% of stock, avg 12.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.50	Oct 2	$0.61	$0.67	$1.28	$25.22	$27.78	4.84%
$26.00	Oct 2	$0.87	$0.44	$1.31	$24.69	$27.31	4.96%
$27.00	Oct 2	$0.41	$0.96	$1.37	$25.63	$28.37	5.18%
$25.50	Oct 2	$1.19	$0.26	$1.45	$24.05	$26.95	5.49%
$27.50	Oct 2	$0.27	$1.34	$1.61	$25.89	$29.11	6.09%
$25.00	Oct 2	$1.57	$0.15	$1.72	$23.28	$26.72	6.51%
$28.00	Oct 2	$0.18	$1.64	$1.82	$26.18	$29.82	6.89%
$24.50	Oct 2	$2.09	$0.07	$2.16	$22.34	$26.66	8.17%
$28.50	Oct 2	$0.11	$2.13	$2.24	$26.26	$30.74	8.48%
$26.00	Oct 9	$1.42	$0.95	$2.37	$23.63	$28.37	8.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.68% of stock, avg 8.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.50	$24.50	Oct 2	$0.11	$0.07	$0.18	$24.32	$28.68
$28.50	$22.50	Oct 2	$0.11	$0.11	$0.22	$22.28	$28.72
$28.50	$25.00	Oct 2	$0.11	$0.15	$0.26	$24.74	$28.76
$28.00	$24.50	Oct 2	$0.18	$0.07	$0.25	$24.25	$28.25
$28.00	$22.50	Oct 2	$0.18	$0.11	$0.29	$22.21	$28.29
$28.00	$25.00	Oct 2	$0.18	$0.15	$0.33	$24.67	$28.33
$27.50	$24.50	Oct 2	$0.27	$0.07	$0.34	$24.16	$27.84
$28.50	$25.50	Oct 2	$0.11	$0.26	$0.37	$25.13	$28.87
$27.50	$25.00	Oct 2	$0.27	$0.15	$0.42	$24.58	$27.92
$28.00	$25.50	Oct 2	$0.18	$0.26	$0.44	$25.06	$28.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.85, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	28/28	Oct 9	$0.37	$0.13	38%	2.85	$24.63	$28.37
22/22	30/30	Oct 23	$0.30	$0.20	51%	1.50	$22.20	$29.80
22/22	29/30	Oct 23	$0.31	$0.19	48%	1.63	$22.19	$29.31
22/22	30/30	Oct 23	$0.23	$0.27	55%	0.85	$21.77	$29.73
22/22	29/30	Oct 23	$0.24	$0.26	52%	0.92	$21.76	$29.24
23/24	29/30	Oct 16	$0.24	$0.26	50%	0.92	$23.26	$29.24
24/24	29/30	Oct 16	$0.28	$0.22	42%	1.27	$24.22	$29.28
24/25	29/30	Oct 16	$0.30	$0.20	37%	1.50	$24.70	$29.30
23/24	28/29	Oct 16	$0.24	$0.26	47%	0.92	$23.26	$28.74
24/25	30/30	Oct 23	$0.30	$0.20	34%	1.50	$24.70	$29.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Oct 2	$0.06	$0.44	24%	7.33
$26.00	$26.50	$27.00	Oct 2	$0.06	$0.44	24%	7.33
$26.50	$27.00	$27.50	Oct 2	$0.06	$0.44	22%	7.33
$25.00	$25.50	$26.00	Oct 2	$0.06	$0.44	21%	7.33
$22.50	$23.50	$24.50	Oct 9	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Oct 2	$0.05	$0.45	24%	9.00
$26.00	$26.50	$27.00	Oct 2	$0.06	$0.44	24%	7.33
$25.00	$25.50	$26.00	Oct 2	$0.07	$0.43	21%	6.14
$26.50	$27.00	$27.50	Oct 2	$0.09	$0.41	22%	4.56
$22.50	$23.00	$23.50	Oct 16	$0.06	$0.44	7%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.03, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$31.00	1:2	Nov 6	-$0.55	$1.95
$27.00	$27.50	1:2	Oct 2	-$0.13	$0.37
$27.50	$28.00	1:2	Oct 2	-$0.09	$0.41
$26.50	$27.00	1:2	Oct 2	-$0.21	$0.29
$28.50	$29.00	1:2	Oct 2	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$28.00	1:2	Oct 16	-$1.03	$0.97
$26.00	$25.50	1:2	Oct 2	-$0.08	$0.42
$24.00	$23.00	1:2	Oct 23	-$0.16	$0.84
$25.00	$24.50	1:2	Oct 9	-$0.09	$0.41
$26.50	$26.00	1:2	Oct 2	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.77%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Nov 6	$1.79	0.47	5.9%	6.77%	12.71%	206	13
$31.00	Nov 6	$1.04	0.31	17.3%	3.93%	21.23%	7	4
$26.50	Nov 6	$2.40	0.56	0.3%	9.08%	9.35%	1	--
$27.00	Nov 6	$2.13	0.53	2.2%	8.06%	10.22%	53	1
$31.50	Nov 6	$0.91	0.29	19.2%	3.44%	22.63%	2	--
$28.50	Nov 6	$1.48	0.43	7.8%	5.60%	13.43%	1	9
$28.00	Oct 30	$1.56	0.44	5.9%	5.90%	11.84%	598	511
$28.50	Oct 30	$1.35	0.41	7.8%	5.11%	12.94%	15	165
$29.50	Oct 30	$1.12	0.34	11.6%	4.24%	15.85%	5	15.1K
$29.00	Oct 30	$1.20	0.37	9.7%	4.54%	14.26%	43	172

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,395

Total Puts 18,191

Put/Call Ratio 0.31

Net Difference 40,204

Prior's Put/Call Breakdown

Total Calls 63,471

Total Puts 30,910

Put/Call Ratio 0.49

Net Difference 32,561

Prior 7-Day Put/Call Summary

Total Calls 836,480

Total Puts 448,728

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card