BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$26.73 +1.14%

$26.77 (+0.15%)🌙

as of 10/01 06:09 PM

(9/30 23:45) ◀

Thursday, October 1, 2026 (6:09pm)

▶ (10/2 09:35)

◀ 10/1 18:09 ▶

Option Volume

Detail

ℹ

Current (10/01) 119,951

Calls: 65,405 (55%)

Puts: 54,546 (45%)

Prior (09/30) 76,586

Calls: 58,395 (76%)

Puts: 18,191 (24%)

Current vs Prior +56.62%

Calls: +12.00% (Calls)

Puts: +199.85% (Puts)

Prior 7-Day Total 1,235,572

Calls: 797,744 (65%)

Puts: 437,828 (35%)

Prior 7-Day Average 176,510

Calls: 113,963 (65%)

Puts: 62,546 (35%)

Current vs Prior 7-Day Avg -32.04%

Calls: -42.61%

Puts: -12.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $25.28M

Calls: $12.08M (48%)

Puts: $13.20M (52%)

Prior (09/30) $10.48M

Calls: $7.98M (76%)

Puts: $2.50M (24%)

Current vs Prior +141.13%

Calls: +51.36%

Puts: +427.56%

Prior 7-Day Total $183.68M

Calls: $149.50M (81%)

Puts: $34.18M (19%)

Prior 7-Day Average $26.24M

Calls: $21.36M (81%)

Puts: $4.88M (19%)

Current vs Prior 7-Day Avg -3.67%

Calls: -43.43%

Puts: +170.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.83

Prior (09/30) 0.31

Current vs Prior +167.71%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +54.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 1,689,153

Calls: 1,174,006 (70%)

Puts: 515,147 (30%)

Prior (09/30) 1,354,031

Calls: 1,012,946 (75%)

Puts: 341,085 (25%)

Current vs Prior +24.75%

Prior 7-Day Total 9,596,487

Calls: 7,310,036 (76%)

Puts: 2,286,451 (24%)

Prior 7-Day Average 1,370,926

Calls: 1,044,290 (76%)

Puts: 326,635 (24%)

Current vs Prior 7-Day Avg +23.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.26% | 9.24%12.53% | 23.91%

Prior 5.83% | 10.03%12.86% | 23.87%

Current vs Prior -26.80% | -7.84%-2.58% | +0.13%

Prior 7-Day Avg 7.47% | 11.36%13.07% | 24.72%

Current vs 7-Day Avg -42.91% | -18.67%-4.13% | -3.30%

Prior 7-Day Eod 5.83% | 10.03%12.86% | 23.87%

Current vs 7-Day Eod -26.80% | -7.84%-2.58% | +0.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 141% vs prior. Above-average activity with volume up 57% vs prior. P/C ratio rising 168% - increased hedging/bearish positioning. Call-heavy open interest (1,174,006 calls vs 515,147 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.9%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 30	2.03	2.16	$2.09	6.2%	2.7K	0.54	2.4K
$23.00	Oct 2	3.60	3.85	$3.73	6.7%	15	1.00	573
$27.00	Oct 16	1.40	1.50	$1.45	6.9%	891	0.51	25.3K
$29.50	Oct 30	1.21	1.30	$1.25	7.2%	71	0.37	15.1K
$26.50	Oct 16	1.60	1.72	$1.66	7.2%	74	0.56	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Oct 2	3.70	3.90	$3.80	5.3%	68	0.98	69
$28.00	Oct 16	2.24	2.37	$2.31	5.6%	10	0.59	12.5K
$27.00	Oct 16	1.63	1.74	$1.69	6.5%	111	0.50	901
$28.50	Oct 23	2.85	3.05	$2.95	6.8%	--	0.61	83
$28.00	Oct 23	2.51	2.70	$2.61	7.3%	1	0.57	491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.63, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.09	0.10	$0.10	10.0%	5.7K	0.15	8.0K
$27.50	Oct 2	0.17	0.20	$0.19	15.8%	5.3K	0.26	4.0K
$27.00	Oct 2	0.32	0.35	$0.34	8.8%	7.3K	0.41	3.2K
$26.50	Oct 2	0.52	0.58	$0.55	10.9%	460	0.59	1.6K
$26.00	Oct 2	0.83	0.93	$0.88	11.4%	522	0.76	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	0.30	0.36	$0.33	18.2%	1.1K	0.41	1.4K
$27.00	Oct 2	0.55	0.62	$0.59	11.9%	7.4K	0.59	8.8K
$27.50	Oct 2	0.91	0.98	$0.95	7.4%	60	0.74	1.7K
$25.50	Oct 9	0.51	0.60	$0.55	16.4%	173	0.29	467
$26.00	Oct 9	0.69	0.80	$0.75	14.7%	7.3K	0.36	935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 2	5.05	5.75	$5.40	13.0%	10	1.00	106
$22.00	Oct 2	4.55	5.05	$4.80	10.4%	10	1.00	619
$23.00	Oct 2	3.60	3.85	$3.73	6.7%	15	1.00	573
$23.50	Oct 2	3.05	3.55	$3.30	15.2%	2	1.00	466
$24.00	Oct 2	2.60	3.05	$2.83	15.9%	23	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Oct 2	3.70	3.90	$3.80	5.3%	68	0.98	69
$30.00	Oct 2	3.00	3.85	$3.43	24.8%	17	0.97	329
$29.50	Oct 2	2.50	3.15	$2.83	23.0%	--	0.96	45
$29.00	Oct 2	2.04	2.43	$2.24	17.4%	76	0.94	271
$28.50	Oct 2	1.62	1.92	$1.77	16.9%	20	0.91	135

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 83.0K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	0.32	0.35	$0.34	8.8%	7.3K	0.41	3.2K
$28.00	Oct 2	0.09	0.10	$0.10	10.0%	5.7K	0.15	8.0K
$27.50	Oct 2	0.17	0.20	$0.19	15.8%	5.3K	0.26	4.0K
$27.00	Oct 30	2.03	2.16	$2.09	6.2%	2.7K	0.54	2.4K
$29.00	Oct 2	0.03	0.04	$0.04	25.0%	2.1K	0.06	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	1.09	1.28	$1.19	16.0%	7.6K	0.51	792
$27.00	Oct 2	0.55	0.62	$0.59	11.9%	7.4K	0.59	8.8K
$26.00	Oct 9	0.69	0.80	$0.75	14.7%	7.3K	0.36	935
$28.00	Oct 2	1.15	1.44	$1.30	22.3%	7.1K	0.84	7.8K
$26.50	Oct 9	0.79	1.00	$0.90	23.3%	1.5K	0.43	655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.6%, max 42.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Oct 2	Nov 13	89.8%	62.8%	42.9%	5.7K	8.0K
$27.00	Oct 2	Nov 13	86.0%	75.3%	14.3%	7.3K	3.2K
$26.50	Oct 2	Nov 6	80.7%	71.6%	12.7%	489	1.6K
$26.00	Oct 2	Nov 13	78.4%	75.1%	4.4%	523	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Oct 2	Nov 13	89.8%	62.8%	42.9%	7.1K	7.8K
$27.50	Oct 2	Oct 30	88.1%	73.9%	19.2%	60	1.8K
$26.50	Oct 2	Nov 6	80.7%	71.6%	12.7%	1.1K	1.4K
$27.00	Oct 2	Nov 6	86.0%	76.4%	12.5%	7.4K	8.8K
$26.00	Oct 2	Nov 6	78.4%	72.0%	9.0%	1.3K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 2.85, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Oct 30	$0.13	$0.37	$0.13	84%	2.85	$22.63
$21.50	$22.00	Oct 9	$0.25	$0.25	$0.25	97%	1.00	$21.75
$25.00	$25.50	Nov 6	$0.12	$0.38	$0.12	67%	3.17	$25.12
$24.00	$24.50	Oct 30	$0.20	$0.30	$0.20	75%	1.50	$24.20
$23.00	$23.50	Nov 6	$0.23	$0.27	$0.23	79%	1.17	$23.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$26.00	Oct 30	$0.11	$0.39	$0.11	44%	3.55	$26.39
$29.50	$29.00	Oct 9	$0.33	$0.17	$0.33	81%	0.52	$29.17
$29.00	$28.50	Oct 16	$0.27	$0.23	$0.27	68%	0.85	$28.73
$30.00	$29.00	Oct 30	$0.60	$0.40	$0.60	67%	0.67	$29.40
$26.50	$26.00	Oct 9	$0.15	$0.35	$0.15	43%	2.33	$26.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.57, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$28.50	Nov 6	$0.30	$0.30	$0.20	52%	1.50	$28.30
$30.00	$31.00	Oct 23	$0.31	$0.31	$0.69	70%	0.45	$30.31
$27.50	$28.00	Oct 23	$0.28	$0.28	$0.22	53%	1.27	$27.78
$28.00	$28.50	Oct 16	$0.23	$0.23	$0.27	59%	0.85	$28.23
$28.50	$29.00	Oct 30	$0.23	$0.23	$0.27	57%	0.85	$28.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Nov 13	$0.73	$0.73	$1.27	66%	0.57	$24.27
$23.00	$22.50	Oct 23	$0.21	$0.21	$0.29	81%	0.72	$22.79
$25.50	$25.00	Nov 6	$0.31	$0.31	$0.19	63%	1.63	$25.19
$25.00	$24.50	Nov 6	$0.29	$0.29	$0.21	66%	1.38	$24.71
$24.00	$23.00	Nov 6	$0.34	$0.34	$0.66	73%	0.52	$23.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.70	86.0%	70.0%
$26.50	Oct 2	Oct 9	$0.73	80.7%	68.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.60	86.0%	70.0%
$26.50	Oct 2	Oct 9	$0.57	80.7%	68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.29% of stock, avg 12.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.50	Oct 2	$0.55	$0.33	$0.88	$25.62	$27.38	3.29%
$27.00	Oct 2	$0.34	$0.59	$0.93	$26.07	$27.93	3.48%
$26.00	Oct 2	$0.88	$0.15	$1.03	$24.97	$27.03	3.85%
$27.50	Oct 2	$0.19	$0.95	$1.14	$26.36	$28.64	4.26%
$25.50	Oct 2	$1.27	$0.07	$1.34	$24.16	$26.84	5.01%
$28.00	Oct 2	$0.10	$1.30	$1.40	$26.60	$29.40	5.24%
$25.00	Oct 2	$1.74	$0.03	$1.77	$23.23	$26.77	6.62%
$28.50	Oct 2	$0.06	$1.77	$1.83	$26.67	$30.33	6.85%
$26.50	Oct 9	$1.28	$0.90	$2.18	$24.32	$28.68	8.16%
$27.00	Oct 9	$1.04	$1.19	$2.23	$24.77	$29.23	8.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.37% of stock, avg 8.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$24.50	Oct 2	$0.04	$0.06	$0.10	$24.40	$29.10
$29.00	$25.50	Oct 2	$0.04	$0.07	$0.11	$25.39	$29.11
$28.50	$24.50	Oct 2	$0.06	$0.06	$0.12	$24.38	$28.62
$28.50	$25.50	Oct 2	$0.06	$0.07	$0.13	$25.37	$28.63
$28.00	$24.50	Oct 2	$0.10	$0.06	$0.16	$24.34	$28.16
$28.00	$25.50	Oct 2	$0.10	$0.07	$0.17	$25.33	$28.17
$29.00	$22.50	Oct 2	$0.04	$0.14	$0.18	$22.32	$29.18
$28.50	$22.50	Oct 2	$0.06	$0.14	$0.20	$22.30	$28.70
$29.00	$26.00	Oct 2	$0.04	$0.15	$0.19	$25.81	$29.19
$28.50	$26.00	Oct 2	$0.06	$0.15	$0.21	$25.79	$28.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.55, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	29/30	Oct 16	$0.39	$0.11	38%	3.55	$24.61	$29.39
22/23	30/31	Nov 6	$0.31	$0.19	45%	1.63	$22.69	$30.81
22/23	30/31	Oct 23	$0.52	$0.48	51%	1.08	$22.48	$30.52
25/26	29/30	Oct 16	$0.35	$0.15	34%	2.33	$25.15	$29.35
25/26	28/29	Oct 9	$0.30	$0.20	40%	1.50	$25.20	$28.80
24/24	28/29	Oct 9	$0.23	$0.27	51%	0.85	$24.27	$28.73
23/24	31/32	Nov 6	$0.54	$0.46	41%	1.17	$23.46	$31.54
24/24	30/31	Nov 6	$0.27	$0.23	36%	1.17	$24.23	$30.77
24/24	30/31	Oct 23	$0.48	$0.52	45%	0.92	$23.52	$30.48
22/23	31/32	Oct 23	$0.34	$0.66	58%	0.52	$22.66	$31.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.50	$27.00	$27.50	Oct 2	$0.06	$0.44	32%	7.33
$25.50	$26.00	$26.50	Oct 2	$0.06	$0.44	29%	7.33
$27.00	$27.50	$28.00	Oct 2	$0.06	$0.44	26%	7.33
$25.00	$26.00	$27.00	Nov 13	$0.06	$0.94	12%	15.67
$26.00	$26.50	$27.00	Oct 2	$0.12	$0.38	35%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$26.50	$27.00	Oct 2	$0.08	$0.42	35%	5.25
$26.50	$27.00	$27.50	Oct 2	$0.10	$0.40	32%	4.00
$25.50	$26.00	$26.50	Oct 2	$0.10	$0.40	29%	4.00
$30.00	$31.00	$32.00	Oct 16	$0.09	$0.91	10%	10.11
$22.50	$23.00	$23.50	Oct 30	$0.06	$0.44	6%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.02, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$26.50	1:2	Oct 2	-$0.22	$0.28
$26.50	$27.00	1:2	Oct 2	-$0.13	$0.37
$30.00	$31.00	1:2	Oct 23	-$0.29	$0.71
$31.00	$32.00	1:2	Oct 16	-$0.21	$0.79
$30.00	$30.50	1:2	Oct 9	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Nov 13	-$0.02	$2.98
$25.00	$23.00	1:2	Nov 13	-$0.24	$1.76
$27.00	$26.50	1:2	Oct 2	-$0.07	$0.43
$27.50	$27.00	1:2	Oct 2	-$0.23	$0.27
$25.50	$25.00	1:2	Oct 9	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.41%, avg 3.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Nov 13	$1.18	0.35	16.0%	4.41%	20.39%	1	--
$30.50	Nov 13	$1.31	0.36	14.1%	4.90%	19.00%	2	--
$31.50	Nov 13	$1.11	0.32	17.9%	4.15%	22.00%	6	--
$30.00	Nov 13	$1.37	0.38	12.2%	5.13%	17.36%	3	--
$28.50	Nov 13	$1.76	0.46	6.6%	6.58%	13.21%	77	--
$28.50	Nov 6	$1.73	0.45	6.6%	6.47%	13.09%	3	9
$29.50	Nov 13	$1.35	0.40	10.4%	5.05%	15.41%	96	--
$27.00	Nov 13	$2.30	0.54	1.0%	8.60%	9.61%	32	--
$30.00	Nov 6	$1.21	0.37	12.2%	4.53%	16.76%	22	17
$28.00	Nov 6	$1.80	0.48	4.8%	6.73%	11.49%	14	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,405

Total Puts 54,546

Put/Call Ratio 0.83

Net Difference 10,859

Prior's Put/Call Breakdown

Total Calls 58,395

Total Puts 18,191

Put/Call Ratio 0.31

Net Difference 40,204

Prior 7-Day Put/Call Summary

Total Calls 797,744

Total Puts 437,828

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card