Tour v531
BMNR
BITMINE IMMERSION TE
$28.10 +5.13%
◀ 10/2 09:35 ▶

Option Volume

Detail
ℹ
Current (10/02 9:35am) 10,779
Calls: 7,954 (74%)
Puts: 2,825 (26%)
Prior (08/20) 16,048
Calls: 14,260 (89%)
Puts: 1,788 (11%)
Current vs Prior -32.83%
Calls: -44.22% (Calls)
Puts: +58.00% (Puts)
Prior 7-Day Total 676,731
Calls: 532,888 (79%)
Puts: 143,843 (21%)
Prior 7-Day Average 96,675
Calls: 76,126 (79%)
Puts: 20,549 (21%)
Current vs Prior 7-Day Avg -88.85%
Calls: -89.55%
Puts: -86.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 9:35am) $1.15M
Calls: $987.6K (86%)
Puts: $161.4K (14%)
Prior (08/20) $2.09M
Calls: $1.97M (94%)
Puts: $117.9K (6%)
Current vs Prior -45.01%
Calls: -49.91%
Puts: +36.98%
Prior 7-Day Total $73.57M
Calls: $57.50M (78%)
Puts: $16.07M (22%)
Prior 7-Day Average $10.51M
Calls: $8.21M (78%)
Puts: $2.30M (22%)
Current vs Prior 7-Day Avg -89.07%
Calls: -87.98%
Puts: -92.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 9:35am) 0.36
Prior (08/20) 0.13
Current vs Prior +183.26%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +78.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 9:35am) 1,723,681
Calls: 1,186,679 (69%)
Puts: 537,002 (31%)
Prior (08/20) 1,658,390
Calls: 1,184,376 (71%)
Puts: 474,014 (29%)
Current vs Prior +3.94%
Prior 7-Day Total 10,652,225
Calls: 7,933,125 (74%)
Puts: 2,719,100 (26%)
Prior 7-Day Average 1,521,746
Calls: 1,133,303 (74%)
Puts: 388,442 (26%)
Current vs Prior 7-Day Avg +13.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.77% | 9.18%12.57% | 24.03%
Prior 6.92% | 10.77%6.92% | 20.06%
Current vs Prior -45.44% | -14.72%+81.68% | +19.79%
Prior 7-Day Avg 7.27% | 11.88%8.30% | 21.14%
Current vs 7-Day Avg -48.12% | -22.67%+51.45% | +13.67%
Prior 7-Day Eod 6.92% | 10.77%12.53% | 23.91%
Current vs 7-Day Eod -45.44% | -14.72%+0.27% | +0.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.00% | 5.71%
Calls: 9.30% | 4.13%
Puts: 12.70% | 7.30%
Prior 7.66% | 12.38%
Calls: 2.99% | 7.34%
Puts: 12.33% | 17.43%
Current vs Prior +43.60% | -53.88%
Prior 7-Day Avg 8.97% | 8.02%
Calls: 7.62% | 7.08%
Puts: 10.32% | 8.97%
Current vs 7-Day Avg +22.61% | -28.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($987.6K) vs puts ($161.4K). Extreme bullish P/C ratio of 0.36 - heavy call buying (7,954 calls vs 2,825 puts). P/C ratio rising 183% - increased hedging/bearish positioning. Call-heavy open interest (1,186,679 calls vs 537,002 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 91.741.80$1.773.4%980.671.0K
$28.00Oct 161.671.73$1.703.5%330.544.8K
$27.50Oct 20.720.75$0.744.1%3410.736.5K
$28.00Oct 91.181.23$1.214.1%1310.531.9K
$26.50Oct 162.492.60$2.554.3%10.681.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.772.88$2.833.9%100.64320
$28.00Oct 91.051.10$1.084.6%210.47330
$29.50Oct 91.972.08$2.035.4%--0.6614
$29.00Oct 91.641.74$1.695.9%20.6097
$28.00Oct 161.521.62$1.576.4%20.4612.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 20.100.12$0.1118.2%7040.206.7K
$28.50Oct 20.210.25$0.2317.4%7690.343.9K
$28.00Oct 20.410.45$0.439.3%7410.548.2K
$27.50Oct 20.720.75$0.744.1%3410.736.5K
$31.00Oct 90.320.35$0.348.8%2690.201.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 20.050.06$0.0616.7%2160.138.0K
$28.00Oct 20.310.36$0.3414.7%4210.467.5K
$28.50Oct 20.590.67$0.6312.7%60.66130
$26.00Oct 90.350.38$0.378.1%120.217.4K
$26.50Oct 90.460.53$0.5014.0%50.271.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 24.655.35$5.0014.0%--1.00571
$24.00Oct 23.804.35$4.0713.5%11.001.1K
$24.50Oct 23.153.85$3.5020.0%--1.00106
$25.00Oct 22.793.30$3.0516.7%21.001.8K
$25.50Oct 22.142.78$2.4626.0%31.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 21.872.50$2.1928.8%--0.94322
$29.50Oct 21.291.97$1.6341.7%--0.8945
$30.50Oct 22.262.99$2.6327.8%--0.8657
$33.00Oct 165.155.85$5.5012.7%--0.8324
$29.00Oct 20.971.06$1.028.8%50.80208

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 9.2K, top 769)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 20.210.25$0.2317.4%7690.343.9K
$28.00Oct 20.410.45$0.439.3%7410.548.2K
$30.00Oct 90.490.55$0.5211.5%7320.292.6K
$27.00Oct 21.051.20$1.1313.3%7300.886.4K
$29.00Oct 20.100.12$0.1118.2%7040.206.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 20.140.18$0.1625.0%5040.271.7K
$28.00Oct 20.310.36$0.3414.7%4210.467.5K
$25.00Oct 20.000.01$0.01100.0%2500.013.4K
$27.00Oct 20.050.06$0.0616.7%2160.138.0K
$26.00Oct 20.010.02$0.0250.0%1560.035.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 55.4%, max 79.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 2Nov 6135.9%76.1%78.7%7046.8K
$27.50Oct 2Oct 30127.1%71.6%77.5%3446.7K
$28.00Oct 2Nov 6126.1%77.4%62.9%7448.4K
$28.50Oct 2Nov 13128.9%89.6%43.8%7693.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 2Nov 6127.1%70.9%79.3%5091.7K
$29.00Oct 2Oct 30135.9%78.1%74.0%5227
$28.50Oct 2Oct 30128.9%76.5%68.5%6240
$28.00Oct 2Oct 30126.1%76.7%64.3%4617.9K
$32.00Oct 16Oct 2378.9%76.4%3.3%--63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 2.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$25.50Oct 30$0.15$0.35$0.1575%2.33$25.15
$25.50$26.00Oct 9$0.23$0.27$0.2385%1.17$25.73
$26.00$26.50Oct 30$0.15$0.35$0.1567%2.33$26.15
$27.00$28.50Nov 13$0.64$0.86$0.6458%1.34$27.64
$29.00$30.00Nov 6$0.27$0.73$0.2748%2.70$29.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Oct 30$0.22$0.28$0.2253%1.27$28.78
$27.50$27.00Nov 6$0.17$0.33$0.1743%1.94$27.33
$27.00$26.50Oct 16$0.14$0.36$0.1436%2.57$26.86
$27.00$26.50Oct 30$0.17$0.33$0.1740%1.94$26.83
$29.50$29.00Oct 16$0.28$0.22$0.2861%0.79$29.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.96, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Oct 2$0.13$0.13$0.3786%0.35$30.63
$29.00$29.50Oct 16$0.28$0.28$0.2256%1.27$29.28
$29.00$29.50Oct 30$0.29$0.29$0.2153%1.38$29.29
$31.50$32.00Oct 9$0.12$0.12$0.3883%0.32$31.62
$31.00$32.00Oct 30$0.32$0.32$0.6865%0.47$31.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Nov 13$0.98$0.98$1.0269%0.96$24.02
$24.00$23.50Oct 30$0.23$0.23$0.2780%0.85$23.77
$27.00$26.00Nov 6$0.49$0.49$0.5160%0.96$26.51
$28.00$27.50Oct 30$0.34$0.34$0.1654%2.13$27.66
$25.50$25.00Oct 30$0.25$0.25$0.2570%1.00$25.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Oct 2Oct 9$0.77128.9%72.5%
$28.00Oct 2Oct 9$0.78126.1%71.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Oct 2Oct 9$0.74128.9%72.5%
$28.00Oct 2Oct 9$0.74126.1%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.74% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Oct 2$0.43$0.34$0.77$27.23$28.772.74%
$28.50Oct 2$0.23$0.63$0.86$27.64$29.363.06%
$27.50Oct 2$0.74$0.16$0.90$26.60$28.403.20%
$29.00Oct 2$0.11$1.02$1.13$27.87$30.134.02%
$27.00Oct 2$1.13$0.06$1.19$25.81$28.194.23%
$26.50Oct 2$1.53$0.03$1.56$24.94$28.065.55%
$29.50Oct 2$0.06$1.63$1.69$27.81$31.196.01%
$26.00Oct 2$2.02$0.02$2.04$23.96$28.047.26%
$30.00Oct 2$0.03$2.19$2.22$27.78$32.227.90%
$28.00Oct 9$1.21$1.08$2.29$25.71$30.298.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.43% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$27.00Oct 2$0.06$0.06$0.12$26.88$29.62
$29.50$23.50Oct 2$0.06$0.09$0.15$23.35$29.65
$29.00$27.00Oct 2$0.11$0.06$0.17$26.83$29.17
$33.50$27.00Oct 2$0.14$0.06$0.20$26.80$33.70
$29.50$22.50Oct 2$0.06$0.14$0.20$22.30$29.70
$30.50$27.00Oct 2$0.15$0.06$0.21$26.79$30.71
$29.00$23.50Oct 2$0.11$0.09$0.20$23.30$29.20
$33.50$23.50Oct 2$0.14$0.09$0.23$23.27$33.73
$29.50$27.50Oct 2$0.06$0.16$0.22$27.28$29.72
$30.50$23.50Oct 2$0.15$0.09$0.24$23.26$30.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2432/32Oct 9$0.23$0.2772%0.85$24.27$31.73
26/2632/32Oct 9$0.27$0.2362%1.17$25.73$31.77
26/2632/32Oct 9$0.25$0.2556%1.00$26.25$31.75
26/2732/32Oct 9$0.28$0.2250%1.27$26.72$31.78
27/2830/31Oct 2$0.23$0.2759%0.85$27.27$30.73
24/2430/30Oct 9$0.25$0.2554%1.00$24.25$29.75
26/2630/30Oct 9$0.29$0.2145%1.38$25.71$29.79
24/2431/32Oct 30$0.55$0.4545%1.22$23.45$31.55
24/2532/32Nov 6$0.29$0.2141%1.38$24.71$32.29
24/2432/32Nov 6$0.24$0.2646%0.92$23.76$32.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Oct 2$0.08$0.4234%5.25
$27.00$27.50$28.00Oct 2$0.08$0.4234%5.25
$27.50$28.00$28.50Oct 2$0.11$0.3939%3.55
$31.00$32.00$33.00Oct 16$0.06$0.9411%15.67
$28.50$29.00$29.50Oct 2$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 2$0.08$0.4233%5.25
$27.50$28.00$28.50Oct 2$0.11$0.3938%3.55
$28.00$28.50$29.00Oct 2$0.10$0.4034%4.00
$26.50$27.00$27.50Oct 2$0.07$0.4321%6.14
$26.50$27.00$27.50Oct 9$0.05$0.4513%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.30, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$28.001:2Oct 2-$0.12$0.38
$27.00$27.501:2Oct 2-$0.35$0.15
$32.50$33.001:2Oct 9-$0.06$0.44
$33.00$33.501:2Oct 9-$0.07$0.43
$32.50$33.001:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Oct 30-$1.30$1.70
$28.50$28.001:2Oct 2-$0.05$0.45
$29.00$28.501:2Oct 2-$0.24$0.26
$29.50$29.001:2Oct 2-$0.41$0.09
$26.00$25.501:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.23%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 6$1.750.436.8%6.23%12.99%239
$29.00Nov 6$1.910.483.2%6.80%10.00%--39
$31.00Nov 6$1.270.3710.3%4.52%14.84%--12
$28.50Nov 6$2.090.511.4%7.44%8.86%--11
$32.00Nov 6$1.040.3213.9%3.70%17.58%251
$32.50Nov 6$0.940.3015.7%3.35%19.00%--79
$29.00Oct 30$1.820.473.2%6.48%9.68%2206
$31.00Oct 30$1.200.3510.3%4.27%14.59%112.7K
$29.50Oct 30$1.610.435.0%5.73%10.71%1715.1K
$30.00Oct 30$1.420.406.8%5.05%11.81%221.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,954
Total Puts 2,825
Put/Call Ratio 0.36
Net Difference 5,129

Prior's Put/Call Breakdown

Total Calls 14,260
Total Puts 1,788
Put/Call Ratio 0.13
Net Difference 12,472

Prior 7-Day Put/Call Summary

Total Calls 532,888
Total Puts 143,843
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All