BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$28.10 +5.13%

(10/2 09:35) ◀

Friday, October 2, 2026 (9:40am)

▶ (10/2 09:45)

◀ 10/2 09:40 ▶

Option Volume

Detail

ℹ

Current (10/02 9:40am) 22,174

Calls: 17,516 (79%)

Puts: 4,658 (21%)

Prior (08/20) 25,241

Calls: 21,493 (85%)

Puts: 3,748 (15%)

Current vs Prior -12.15%

Calls: -18.50% (Calls)

Puts: +24.28% (Puts)

Prior 7-Day Total 736,354

Calls: 585,572 (80%)

Puts: 150,782 (20%)

Prior 7-Day Average 105,193

Calls: 83,653 (80%)

Puts: 21,540 (20%)

Current vs Prior 7-Day Avg -78.92%

Calls: -79.06%

Puts: -78.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:40am) $2.05M

Calls: $1.80M (88%)

Puts: $247.9K (12%)

Prior (08/20) $3.34M

Calls: $3.02M (90%)

Puts: $324.1K (10%)

Current vs Prior -38.62%

Calls: -40.24%

Puts: -23.51%

Prior 7-Day Total $83.54M

Calls: $66.95M (80%)

Puts: $16.59M (20%)

Prior 7-Day Average $11.93M

Calls: $9.56M (80%)

Puts: $2.37M (20%)

Current vs Prior 7-Day Avg -82.81%

Calls: -81.15%

Puts: -89.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:40am) 0.27

Prior (08/20) 0.17

Current vs Prior +52.50%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +35.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:40am) 1,723,681

Calls: 1,186,679 (69%)

Puts: 537,002 (31%)

Prior (08/20) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Current vs Prior +3.94%

Prior 7-Day Total 10,681,518

Calls: 7,910,082 (74%)

Puts: 2,771,436 (26%)

Prior 7-Day Average 1,525,931

Calls: 1,130,011 (74%)

Puts: 395,919 (26%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.95% | 9.32%12.63% | 24.02%

Prior 5.96% | 11.12%5.96% | 20.31%

Current vs Prior -33.69% | -16.12%+112.09% | +18.28%

Prior 7-Day Avg 6.98% | 11.80%9.90% | 21.66%

Current vs 7-Day Avg -43.38% | -21.00%+27.67% | +10.93%

Prior 7-Day Eod 5.96% | 11.12%12.53% | 23.91%

Current vs 7-Day Eod -33.69% | -16.12%+0.80% | +0.48%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.74% | 6.75%

Calls: 4.55% | 4.92%

Puts: 14.93% | 8.57%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior -5.62% | -0.15%

Prior 7-Day Avg 9.40% | 7.70%

Calls: 7.60% | 7.01%

Puts: 11.19% | 8.40%

Current vs 7-Day Avg +3.62% | -12.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.80M) vs puts ($247.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (17,516 calls vs 4,658 puts). P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (1,186,679 calls vs 537,002 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 9	0.52	0.53	$0.53	1.9%	776	0.29	2.6K
$27.00	Oct 9	1.73	1.80	$1.77	4.0%	253	0.67	1.0K
$30.00	Oct 16	0.95	0.99	$0.97	4.1%	110	0.36	10.3K
$27.00	Oct 2	1.13	1.18	$1.15	4.3%	922	0.88	6.4K
$28.00	Oct 2	0.43	0.45	$0.44	4.5%	943	0.54	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	1.07	1.13	$1.10	5.5%	71	0.47	330
$30.00	Oct 16	2.76	2.92	$2.84	5.6%	10	0.64	320
$28.50	Oct 16	1.80	1.91	$1.86	5.9%	8	0.51	86
$29.00	Oct 9	1.68	1.79	$1.74	6.3%	2	0.60	97
$29.00	Oct 16	2.10	2.24	$2.17	6.5%	4	0.56	174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 2	0.06	0.07	$0.07	14.3%	441	0.12	3.2K
$28.50	Oct 2	0.22	0.26	$0.24	16.7%	948	0.35	3.9K
$28.00	Oct 2	0.43	0.45	$0.44	4.5%	943	0.54	8.2K
$27.50	Oct 2	0.73	0.78	$0.76	6.6%	591	0.73	6.5K
$32.50	Oct 9	0.18	0.20	$0.19	10.5%	270	0.12	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.33	0.36	$0.35	8.6%	856	0.46	7.5K
$28.50	Oct 2	0.62	0.72	$0.67	14.9%	9	0.65	130
$26.00	Oct 9	0.34	0.39	$0.37	13.5%	37	0.21	7.4K
$26.50	Oct 9	0.47	0.52	$0.50	10.0%	35	0.27	1.0K
$27.00	Oct 9	0.63	0.68	$0.66	7.6%	85	0.33	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 2	4.75	5.30	$5.03	10.9%	--	1.00	571
$24.00	Oct 2	3.90	4.30	$4.10	9.8%	1	1.00	1.1K
$24.50	Oct 2	3.15	3.95	$3.55	22.5%	--	1.00	106
$25.00	Oct 2	2.90	3.20	$3.05	9.8%	24	1.00	1.8K
$25.50	Oct 2	2.15	2.78	$2.47	25.5%	3	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Oct 2	2.26	2.99	$2.63	27.8%	--	0.94	57
$30.00	Oct 2	1.74	2.50	$2.12	35.8%	--	0.93	322
$29.50	Oct 2	1.29	1.97	$1.63	41.7%	--	0.88	45
$33.00	Oct 16	4.95	5.85	$5.40	16.7%	--	0.82	24
$29.00	Oct 2	0.99	1.08	$1.04	8.7%	25	0.79	208

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 18.9K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.11	0.14	$0.13	23.1%	4.3K	0.21	6.7K
$30.00	Oct 2	0.03	0.04	$0.04	25.0%	1.6K	0.07	9.5K
$28.50	Oct 2	0.22	0.26	$0.24	16.7%	948	0.35	3.9K
$28.00	Oct 2	0.43	0.45	$0.44	4.5%	943	0.54	8.2K
$27.00	Oct 2	1.13	1.18	$1.15	4.3%	922	0.88	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.33	0.36	$0.35	8.6%	856	0.46	7.5K
$27.50	Oct 2	0.14	0.19	$0.17	29.4%	556	0.27	1.7K
$26.00	Oct 2	0.00	0.01	$0.01	100.0%	436	0.01	5.5K
$25.00	Oct 2	0.00	0.01	$0.01	100.0%	250	0.01	3.4K
$27.00	Oct 2	0.05	0.07	$0.06	33.3%	235	0.12	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 60.2%, max 89.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Oct 2	Nov 6	140.4%	74.6%	88.4%	4.3K	6.8K
$27.50	Oct 2	Oct 30	128.9%	70.8%	82.1%	594	6.7K
$28.00	Oct 2	Nov 6	126.7%	75.8%	67.1%	946	8.4K
$28.50	Oct 2	Nov 13	133.8%	89.2%	49.9%	948	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Oct 2	Oct 30	140.0%	73.8%	89.8%	25	227
$28.50	Oct 2	Oct 30	133.2%	72.4%	84.0%	9	240
$27.50	Oct 2	Nov 6	129.5%	71.8%	80.4%	561	1.7K
$28.00	Oct 2	Nov 13	127.5%	83.8%	52.1%	857	7.5K
$33.00	Oct 16	Oct 30	80.9%	75.8%	6.7%	--	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 2.23, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Nov 6	$0.31	$0.69	$0.31	61%	2.23	$27.31
$29.00	$30.00	Nov 6	$0.27	$0.73	$0.27	48%	2.70	$29.27
$27.00	$28.50	Nov 13	$0.64	$0.86	$0.64	58%	1.34	$27.64
$23.50	$24.00	Oct 30	$0.25	$0.25	$0.25	84%	1.00	$23.75
$26.00	$26.50	Nov 6	$0.17	$0.33	$0.17	67%	1.94	$26.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$27.00	Nov 6	$0.15	$0.35	$0.15	42%	2.33	$27.35
$29.50	$29.00	Oct 16	$0.24	$0.26	$0.24	60%	1.08	$29.26
$26.50	$26.00	Oct 16	$0.12	$0.38	$0.12	31%	3.17	$26.38
$29.00	$28.50	Oct 30	$0.25	$0.25	$0.25	52%	1.00	$28.75
$28.00	$27.50	Oct 9	$0.22	$0.28	$0.22	47%	1.27	$27.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.98, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Nov 6	$0.37	$0.37	$0.63	62%	0.59	$31.37
$31.00	$32.00	Oct 30	$0.34	$0.34	$0.66	64%	0.52	$31.34
$32.00	$33.00	Oct 23	$0.24	$0.24	$0.76	73%	0.32	$32.24
$28.50	$29.00	Oct 2	$0.11	$0.11	$0.39	65%	0.28	$28.61
$29.50	$30.00	Oct 23	$0.19	$0.19	$0.31	57%	0.61	$29.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Nov 13	$0.99	$0.99	$1.01	69%	0.98	$24.01
$28.00	$25.00	Nov 13	$1.40	$1.40	$1.60	54%	0.87	$26.60
$26.50	$26.00	Oct 30	$0.31	$0.31	$0.19	65%	1.63	$26.19
$27.00	$26.00	Nov 6	$0.49	$0.49	$0.51	61%	0.96	$26.51
$24.50	$24.00	Oct 30	$0.23	$0.23	$0.27	77%	0.85	$24.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 2	Oct 9	$0.76	133.8%	74.9%
$28.00	Oct 2	Oct 9	$0.78	126.7%	72.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 2	Oct 9	$0.73	133.2%	74.8%
$28.00	Oct 2	Oct 9	$0.75	127.5%	72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.81% of stock, avg 11.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.00	Oct 2	$0.44	$0.35	$0.79	$27.21	$28.79	2.81%
$28.50	Oct 2	$0.24	$0.67	$0.91	$27.59	$29.41	3.24%
$27.50	Oct 2	$0.76	$0.17	$0.93	$26.57	$28.43	3.31%
$29.00	Oct 2	$0.13	$1.04	$1.17	$27.83	$30.17	4.16%
$27.00	Oct 2	$1.15	$0.06	$1.21	$25.79	$28.21	4.31%
$26.50	Oct 2	$1.59	$0.03	$1.62	$24.88	$28.12	5.77%
$29.50	Oct 2	$0.07	$1.63	$1.70	$27.80	$31.20	6.05%
$26.00	Oct 2	$2.09	$0.01	$2.10	$23.90	$28.10	7.47%
$30.00	Oct 2	$0.04	$2.12	$2.16	$27.84	$32.16	7.69%
$28.00	Oct 9	$1.22	$1.10	$2.32	$25.68	$30.32	8.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.36% of stock, avg 8.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$27.00	Oct 2	$0.04	$0.06	$0.10	$26.90	$30.10
$29.50	$27.00	Oct 2	$0.07	$0.06	$0.13	$26.87	$29.63
$30.00	$23.50	Oct 2	$0.04	$0.09	$0.13	$23.37	$30.13
$29.50	$23.50	Oct 2	$0.07	$0.09	$0.16	$23.34	$29.66
$30.00	$22.50	Oct 2	$0.04	$0.14	$0.18	$22.32	$30.18
$33.50	$27.00	Oct 2	$0.14	$0.06	$0.20	$26.80	$33.70
$29.00	$27.00	Oct 2	$0.13	$0.06	$0.19	$26.81	$29.19
$29.50	$22.50	Oct 2	$0.07	$0.14	$0.21	$22.29	$29.71
$33.50	$23.50	Oct 2	$0.14	$0.09	$0.23	$23.27	$33.73
$29.00	$23.50	Oct 2	$0.13	$0.09	$0.22	$23.28	$29.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.94, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	30/31	Oct 16	$0.33	$0.17	44%	1.94	$25.17	$30.83
24/24	30/30	Oct 9	$0.22	$0.28	59%	0.79	$24.28	$30.22
24/24	30/30	Oct 9	$0.24	$0.26	54%	0.92	$24.26	$29.74
24/24	30/31	Oct 16	$0.23	$0.27	55%	0.85	$23.77	$30.73
24/24	30/31	Oct 16	$0.24	$0.26	51%	0.92	$24.26	$30.74
26/26	30/30	Oct 9	$0.22	$0.28	50%	0.79	$25.78	$30.22
26/26	30/30	Oct 9	$0.24	$0.26	44%	0.92	$25.76	$29.74
26/26	30/30	Oct 9	$0.24	$0.26	44%	0.92	$26.26	$30.24
26/27	30/30	Oct 9	$0.27	$0.23	38%	1.17	$26.73	$30.27
26/26	30/30	Oct 9	$0.26	$0.24	39%	1.08	$26.24	$29.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Oct 2	$0.07	$0.43	33%	6.14
$28.00	$28.50	$29.00	Oct 2	$0.09	$0.41	34%	4.56
$26.50	$27.00	$27.50	Oct 2	$0.05	$0.45	21%	9.00
$27.50	$28.00	$28.50	Oct 2	$0.12	$0.38	38%	3.17
$26.00	$26.50	$27.00	Oct 2	$0.06	$0.44	12%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Oct 2	$0.05	$0.45	34%	9.00
$27.00	$27.50	$28.00	Oct 2	$0.07	$0.43	33%	6.14
$26.50	$27.00	$27.50	Oct 2	$0.08	$0.42	21%	5.25
$27.50	$28.00	$28.50	Oct 2	$0.14	$0.36	38%	2.57
$26.50	$27.00	$27.50	Oct 9	$0.06	$0.44	13%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.22, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$28.00	1:2	Oct 2	-$0.12	$0.38
$27.00	$27.50	1:2	Oct 2	-$0.37	$0.13
$33.00	$33.50	1:2	Oct 9	-$0.07	$0.43
$32.50	$33.00	1:2	Oct 2	-$0.08	$0.42
$32.00	$33.00	1:2	Oct 16	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Oct 30	-$1.22	$1.78
$28.00	$25.00	1:2	Nov 13	-$0.50	$2.50
$29.00	$28.50	1:2	Oct 2	-$0.30	$0.20
$29.50	$29.00	1:2	Oct 2	-$0.45	$0.05
$24.00	$23.50	1:2	Oct 16	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.23%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 6	$1.75	0.43	6.8%	6.23%	12.99%	2	39
$31.00	Nov 6	$1.44	0.38	10.3%	5.12%	15.44%	1	12
$29.00	Nov 6	$1.91	0.48	3.2%	6.80%	10.00%	--	39
$30.00	Oct 30	$1.53	0.42	6.8%	5.44%	12.21%	22	1.3K
$32.00	Nov 6	$1.05	0.32	13.9%	3.74%	17.62%	2	51
$28.50	Nov 6	$2.09	0.51	1.4%	7.44%	8.86%	--	11
$29.00	Oct 30	$1.83	0.48	3.2%	6.51%	9.72%	3	206
$32.50	Nov 6	$0.94	0.30	15.7%	3.35%	19.00%	--	79
$31.00	Oct 30	$1.20	0.36	10.3%	4.27%	14.59%	5	12.7K
$29.50	Oct 30	$1.61	0.45	5.0%	5.73%	10.71%	17	15.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,516

Total Puts 4,658

Put/Call Ratio 0.27

Net Difference 12,858

Prior's Put/Call Breakdown

Total Calls 21,493

Total Puts 3,748

Put/Call Ratio 0.17

Net Difference 17,745

Prior 7-Day Put/Call Summary

Total Calls 585,572

Total Puts 150,782

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card