BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$27.99 +4.70%

(10/2 09:40) ◀

Friday, October 2, 2026 (9:45am)

▶ (10/2 09:50)

◀ 10/2 09:45 ▶

Option Volume

Detail

ℹ

Current (10/02 9:45am) 26,449

Calls: 20,854 (79%)

Puts: 5,595 (21%)

Prior (08/20) 43,486

Calls: 38,213 (88%)

Puts: 5,273 (12%)

Current vs Prior -39.18%

Calls: -45.43% (Calls)

Puts: +6.11% (Puts)

Prior 7-Day Total 736,354

Calls: 585,572 (80%)

Puts: 150,782 (20%)

Prior 7-Day Average 105,193

Calls: 83,653 (80%)

Puts: 21,540 (20%)

Current vs Prior 7-Day Avg -74.86%

Calls: -75.07%

Puts: -74.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:45am) $2.45M

Calls: $2.04M (83%)

Puts: $406.3K (17%)

Prior (08/20) $6.02M

Calls: $5.66M (94%)

Puts: $355.9K (6%)

Current vs Prior -59.26%

Calls: -63.88%

Puts: +14.14%

Prior 7-Day Total $83.54M

Calls: $66.95M (80%)

Puts: $16.59M (20%)

Prior 7-Day Average $11.93M

Calls: $9.56M (80%)

Puts: $2.37M (20%)

Current vs Prior 7-Day Avg -79.47%

Calls: -78.63%

Puts: -82.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:45am) 0.27

Prior (08/20) 0.14

Current vs Prior +94.43%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +37.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:45am) 1,723,681

Calls: 1,186,679 (69%)

Puts: 537,002 (31%)

Prior (08/20) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Current vs Prior +3.94%

Prior 7-Day Total 10,681,518

Calls: 7,910,082 (74%)

Puts: 2,771,436 (26%)

Prior 7-Day Average 1,525,931

Calls: 1,130,011 (74%)

Puts: 395,919 (26%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.68% | 9.11%12.40% | 23.69%

Prior 5.96% | 11.12%5.96% | 20.31%

Current vs Prior -38.22% | -18.04%+108.12% | +16.63%

Prior 7-Day Avg 6.98% | 11.80%9.90% | 21.66%

Current vs 7-Day Avg -47.26% | -22.80%+25.29% | +9.38%

Prior 7-Day Eod 5.96% | 11.12%12.53% | 23.91%

Current vs 7-Day Eod -38.22% | -18.04%-1.08% | -0.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.20% | 6.77%

Calls: 9.23% | 5.71%

Puts: 13.16% | 7.83%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior +8.53% | +0.15%

Prior 7-Day Avg 9.40% | 7.70%

Calls: 7.60% | 7.01%

Puts: 11.19% | 8.40%

Current vs 7-Day Avg +19.15% | -12.11%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.04M) vs puts ($406.3K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (20,854 calls vs 5,595 puts). P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	1.65	1.69	$1.67	2.4%	309	0.66	1.0K
$28.00	Oct 9	1.12	1.18	$1.15	5.2%	259	0.52	1.9K
$26.50	Oct 16	2.37	2.50	$2.44	5.3%	1	0.68	1.0K
$33.00	Oct 16	0.35	0.37	$0.36	5.6%	647	0.17	3.2K
$28.00	Oct 2	0.34	0.36	$0.35	5.7%	1.2K	0.49	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	1.31	1.37	$1.34	4.5%	22	0.42	795
$30.00	Oct 16	2.80	2.95	$2.88	5.2%	10	0.65	320
$29.00	Oct 16	2.12	2.24	$2.18	5.5%	5	0.57	174
$28.00	Oct 16	1.56	1.65	$1.61	5.6%	19	0.47	12.5K
$29.00	Oct 9	1.71	1.82	$1.77	6.2%	3	0.61	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.60, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.34	0.36	$0.35	5.7%	1.2K	0.49	8.2K
$27.50	Oct 2	0.62	0.68	$0.65	9.2%	882	0.70	6.5K
$32.50	Oct 9	0.15	0.18	$0.16	18.8%	311	0.11	87
$32.00	Oct 9	0.18	0.21	$0.20	15.0%	153	0.13	988
$31.00	Oct 9	0.28	0.33	$0.31	16.1%	510	0.19	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.35	0.40	$0.38	13.2%	934	0.51	7.5K
$28.50	Oct 2	0.66	0.73	$0.70	10.0%	9	0.70	130
$25.50	Oct 9	0.24	0.28	$0.26	15.4%	205	0.17	555
$26.00	Oct 9	0.35	0.40	$0.38	13.2%	39	0.22	7.4K
$26.50	Oct 9	0.48	0.54	$0.51	11.8%	46	0.28	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 2	4.75	5.30	$5.03	10.9%	--	1.00	571
$24.00	Oct 2	3.75	4.30	$4.03	13.6%	1	1.00	1.1K
$24.50	Oct 2	3.15	3.95	$3.55	22.5%	--	1.00	106
$25.00	Oct 2	2.70	3.20	$2.95	16.9%	24	1.00	1.8K
$25.50	Oct 2	2.15	2.78	$2.47	25.5%	3	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Oct 2	2.26	2.99	$2.63	27.8%	--	0.96	57
$30.00	Oct 2	1.74	2.50	$2.12	35.8%	--	0.95	322
$29.50	Oct 2	1.29	1.97	$1.63	41.7%	--	0.91	45
$29.00	Oct 2	1.06	1.14	$1.10	7.3%	25	0.84	208
$33.00	Oct 16	5.05	5.70	$5.38	12.1%	--	0.83	24

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 22.4K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.07	0.09	$0.08	25.0%	4.6K	0.16	6.7K
$30.00	Oct 2	0.02	0.03	$0.03	33.3%	1.7K	0.05	9.5K
$28.00	Oct 2	0.34	0.36	$0.35	5.7%	1.2K	0.49	8.2K
$28.50	Oct 2	0.16	0.20	$0.18	22.2%	1.2K	0.30	3.9K
$27.00	Oct 2	0.99	1.10	$1.05	10.5%	1.1K	0.86	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.35	0.40	$0.38	13.2%	934	0.51	7.5K
$27.50	Oct 2	0.16	0.20	$0.18	22.2%	591	0.30	1.7K
$26.00	Oct 2	0.00	0.01	$0.01	100.0%	538	0.01	5.5K
$25.00	Oct 2	0.00	0.01	$0.01	100.0%	252	0.01	3.4K
$27.00	Oct 2	0.06	0.08	$0.07	28.6%	250	0.14	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 56.2%, max 73.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 2	Oct 30	122.9%	70.7%	73.8%	885	6.7K
$29.00	Oct 2	Nov 6	129.5%	75.7%	71.0%	4.6K	6.8K
$28.00	Oct 2	Nov 6	119.5%	74.9%	59.4%	1.2K	8.4K
$28.50	Oct 2	Nov 13	126.5%	89.5%	41.3%	1.2K	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Oct 2	Oct 30	129.5%	74.7%	73.3%	25	227
$27.50	Oct 2	Nov 6	122.9%	71.2%	72.6%	596	1.7K
$28.50	Oct 2	Oct 30	126.5%	74.6%	69.6%	9	240
$28.00	Oct 2	Nov 13	119.5%	84.2%	41.9%	935	7.5K
$33.00	Oct 16	Oct 30	79.6%	77.2%	3.0%	--	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 3.41, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.50	Nov 13	$0.34	$1.16	$0.34	58%	3.41	$27.34
$27.00	$28.00	Nov 6	$0.38	$0.62	$0.38	60%	1.63	$27.38
$29.00	$30.00	Nov 6	$0.32	$0.68	$0.32	48%	2.13	$29.32
$26.00	$26.50	Oct 9	$0.26	$0.24	$0.26	78%	0.92	$26.26
$25.00	$25.50	Oct 9	$0.32	$0.18	$0.32	87%	0.56	$25.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Oct 16	$0.24	$0.26	$0.24	61%	1.08	$29.26
$27.00	$26.50	Oct 30	$0.13	$0.37	$0.13	39%	2.85	$26.87
$26.00	$25.50	Oct 30	$0.10	$0.40	$0.10	32%	4.00	$25.90
$27.50	$27.00	Nov 6	$0.17	$0.33	$0.17	43%	1.94	$27.33
$29.00	$28.50	Oct 30	$0.25	$0.25	$0.25	53%	1.00	$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.96, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$28.50	Nov 6	$0.27	$0.27	$0.23	46%	1.17	$28.27
$32.00	$33.00	Oct 23	$0.22	$0.22	$0.78	74%	0.28	$32.22
$30.50	$31.00	Nov 6	$0.19	$0.19	$0.31	60%	0.61	$30.69
$30.00	$30.50	Oct 9	$0.11	$0.11	$0.39	73%	0.28	$30.11
$30.00	$30.50	Oct 16	$0.15	$0.15	$0.35	65%	0.43	$30.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Nov 13	$0.98	$0.98	$1.02	69%	0.96	$24.02
$27.00	$26.00	Nov 6	$0.49	$0.49	$0.51	60%	0.96	$26.51
$25.50	$25.00	Oct 30	$0.26	$0.26	$0.24	71%	1.08	$25.24
$25.00	$24.50	Nov 6	$0.25	$0.25	$0.25	72%	1.00	$24.75
$26.50	$26.00	Oct 30	$0.29	$0.29	$0.21	64%	1.38	$26.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.77, cheapest $0.74)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 2	Oct 9	$0.76	126.5%	74.0%
$28.00	Oct 2	Oct 9	$0.80	119.5%	72.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 2	Oct 9	$0.74	126.5%	74.0%
$28.00	Oct 2	Oct 9	$0.77	119.5%	72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.61% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.00	Oct 2	$0.35	$0.38	$0.73	$27.27	$28.73	2.61%
$27.50	Oct 2	$0.65	$0.18	$0.83	$26.67	$28.33	2.97%
$28.50	Oct 2	$0.18	$0.70	$0.88	$27.62	$29.38	3.14%
$27.00	Oct 2	$1.05	$0.07	$1.12	$25.88	$28.12	4.00%
$29.00	Oct 2	$0.08	$1.10	$1.18	$27.82	$30.18	4.22%
$26.50	Oct 2	$1.51	$0.02	$1.53	$24.97	$28.03	5.47%
$29.50	Oct 2	$0.05	$1.63	$1.68	$27.82	$31.18	6.00%
$26.00	Oct 2	$1.99	$0.01	$2.00	$24.00	$28.00	7.15%
$30.00	Oct 2	$0.03	$2.12	$2.15	$27.85	$32.15	7.68%
$27.50	Oct 9	$1.40	$0.90	$2.30	$25.20	$29.80	8.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.25% of stock, avg 8.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$26.50	Oct 2	$0.05	$0.02	$0.07	$26.43	$29.57
$29.00	$26.50	Oct 2	$0.08	$0.02	$0.10	$26.40	$29.10
$29.50	$27.00	Oct 2	$0.05	$0.07	$0.12	$26.88	$29.62
$29.50	$23.50	Oct 2	$0.05	$0.09	$0.14	$23.36	$29.64
$29.00	$27.00	Oct 2	$0.08	$0.07	$0.15	$26.85	$29.15
$33.50	$26.50	Oct 2	$0.14	$0.02	$0.16	$26.34	$33.66
$29.00	$23.50	Oct 2	$0.08	$0.09	$0.17	$23.33	$29.17
$29.50	$22.50	Oct 2	$0.05	$0.14	$0.19	$22.31	$29.69
$33.50	$27.00	Oct 2	$0.14	$0.07	$0.21	$26.79	$33.71
$33.50	$23.50	Oct 2	$0.14	$0.09	$0.23	$23.27	$33.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 2.57, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	32/32	Nov 6	$0.36	$0.14	40%	2.57	$24.64	$32.36
24/24	30/30	Oct 16	$0.27	$0.23	52%	1.17	$23.73	$30.27
24/24	30/31	Oct 16	$0.23	$0.27	56%	0.85	$23.77	$30.73
24/24	30/30	Oct 16	$0.26	$0.24	48%	1.08	$24.24	$30.26
23/24	32/32	Nov 6	$0.25	$0.25	48%	1.00	$23.25	$32.25
26/26	30/30	Oct 16	$0.30	$0.20	37%	1.50	$25.70	$30.30
26/26	30/30	Oct 9	$0.23	$0.27	51%	0.85	$25.77	$30.23
24/24	30/31	Oct 16	$0.22	$0.28	52%	0.79	$24.28	$30.72
25/26	30/30	Oct 16	$0.27	$0.23	42%	1.17	$25.23	$30.27
24/24	32/32	Nov 6	$0.26	$0.24	43%	1.08	$24.24	$32.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Oct 2	$0.07	$0.43	34%	6.14
$27.00	$27.50	$28.00	Oct 2	$0.10	$0.40	36%	4.00
$26.50	$27.00	$27.50	Oct 2	$0.06	$0.44	24%	7.33
$27.50	$28.00	$28.50	Oct 2	$0.13	$0.37	40%	2.85
$31.00	$32.00	$33.00	Oct 16	$0.06	$0.94	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Oct 2	$0.08	$0.42	34%	5.25
$27.00	$27.50	$28.00	Oct 2	$0.09	$0.41	36%	4.56
$26.50	$27.00	$27.50	Oct 2	$0.06	$0.44	25%	7.33
$27.50	$28.00	$28.50	Oct 2	$0.12	$0.38	40%	3.17
$26.50	$27.00	$27.50	Oct 9	$0.05	$0.45	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.22, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$27.50	1:2	Oct 2	-$0.25	$0.25
$32.00	$32.50	1:2	Oct 9	-$0.12	$0.38
$32.00	$33.00	1:2	Oct 16	-$0.24	$0.76
$31.00	$32.00	1:2	Oct 16	-$0.30	$0.70
$32.50	$33.00	1:2	Oct 9	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Oct 30	-$1.22	$1.78
$28.00	$25.00	1:2	Nov 13	-$0.49	$2.51
$28.50	$28.00	1:2	Oct 2	-$0.06	$0.44
$29.00	$28.50	1:2	Oct 2	-$0.30	$0.20
$24.00	$23.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.54%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.50	Nov 6	$1.55	0.40	9.0%	5.54%	14.51%	10	8
$28.00	Nov 6	$2.52	0.54	0.0%	9.00%	9.04%	6	232
$30.00	Nov 6	$1.66	0.43	7.2%	5.93%	13.11%	2	39
$31.00	Nov 6	$1.30	0.37	10.8%	4.64%	15.40%	1	12
$29.00	Nov 6	$1.91	0.48	3.6%	6.82%	10.43%	--	39
$32.00	Nov 6	$1.10	0.32	14.3%	3.93%	18.26%	4	51
$28.50	Nov 6	$2.09	0.51	1.8%	7.47%	9.29%	--	11
$32.50	Nov 6	$0.94	0.30	16.1%	3.36%	19.47%	--	79
$30.00	Oct 30	$1.46	0.41	7.2%	5.22%	12.40%	32	1.3K
$29.50	Oct 30	$1.60	0.44	5.4%	5.72%	11.11%	17	15.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,854

Total Puts 5,595

Put/Call Ratio 0.27

Net Difference 15,259

Prior's Put/Call Breakdown

Total Calls 38,213

Total Puts 5,273

Put/Call Ratio 0.14

Net Difference 32,940

Prior 7-Day Put/Call Summary

Total Calls 585,572

Total Puts 150,782

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card