BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$27.35 +2.30%

(10/2 09:45) ◀

Friday, October 2, 2026 (9:50am)

▶

◀ 10/2 09:50

Option Volume

Detail

ℹ

Current (10/02 9:50am) 30,573

Calls: 24,339 (80%)

Puts: 6,234 (20%)

Prior (08/20) 52,565

Calls: 46,276 (88%)

Puts: 6,289 (12%)

Current vs Prior -41.84%

Calls: -47.40% (Calls)

Puts: -0.87% (Puts)

Prior 7-Day Total 736,354

Calls: 585,572 (80%)

Puts: 150,782 (20%)

Prior 7-Day Average 105,193

Calls: 83,653 (80%)

Puts: 21,540 (20%)

Current vs Prior 7-Day Avg -70.94%

Calls: -70.90%

Puts: -71.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:50am) $2.49M

Calls: $1.96M (79%)

Puts: $534.0K (21%)

Prior (08/20) $7.76M

Calls: $7.24M (93%)

Puts: $524.6K (7%)

Current vs Prior -67.93%

Calls: -72.98%

Puts: +1.79%

Prior 7-Day Total $83.54M

Calls: $66.95M (80%)

Puts: $16.59M (20%)

Prior 7-Day Average $11.93M

Calls: $9.56M (80%)

Puts: $2.37M (20%)

Current vs Prior 7-Day Avg -79.13%

Calls: -79.54%

Puts: -77.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:50am) 0.26

Prior (08/20) 0.14

Current vs Prior +88.47%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +30.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:50am) 1,723,681

Calls: 1,186,679 (69%)

Puts: 537,002 (31%)

Prior (08/20) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Current vs Prior +3.94%

Prior 7-Day Total 10,681,518

Calls: 7,910,082 (74%)

Puts: 2,771,436 (26%)

Prior 7-Day Average 1,525,931

Calls: 1,130,011 (74%)

Puts: 395,919 (26%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.58% | 9.10%12.47% | 23.77%

Prior 5.96% | 11.12%5.96% | 20.31%

Current vs Prior -39.85% | -18.10%+109.31% | +17.02%

Prior 7-Day Avg 6.98% | 11.80%9.90% | 21.66%

Current vs 7-Day Avg -48.64% | -22.86%+26.00% | +9.75%

Prior 7-Day Eod 5.96% | 11.12%12.53% | 23.91%

Current vs 7-Day Eod -39.85% | -18.10%-0.52% | -0.58%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.94% | 8.01%

Calls: 18.52% | 8.46%

Puts: 11.36% | 7.56%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior +44.77% | +18.49%

Prior 7-Day Avg 9.40% | 7.70%

Calls: 7.60% | 7.01%

Puts: 11.19% | 8.40%

Current vs 7-Day Avg +58.94% | +3.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.96M) vs puts ($534.0K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (24,339 calls vs 6,234 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 16	1.94	2.07	$2.01	6.5%	2	0.63	1.0K
$27.50	Oct 16	1.47	1.57	$1.52	6.6%	153	0.52	1.8K
$27.00	Oct 16	1.70	1.83	$1.77	7.3%	73	0.57	25.4K
$28.00	Oct 16	1.26	1.36	$1.31	7.6%	69	0.47	4.8K
$26.50	Oct 23	2.31	2.50	$2.41	7.9%	121	0.61	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	1.44	1.50	$1.47	4.1%	132	0.56	330
$29.00	Oct 9	2.12	2.24	$2.18	5.5%	3	0.69	97
$29.00	Oct 16	2.51	2.66	$2.59	5.8%	6	0.62	174
$28.00	Oct 16	1.86	1.98	$1.92	6.2%	19	0.53	12.5K
$28.50	Oct 16	2.17	2.32	$2.25	6.7%	8	0.58	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.66, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	0.49	0.59	$0.54	18.5%	1.1K	0.65	6.4K
$30.50	Oct 9	0.25	0.30	$0.28	17.9%	218	0.18	1.1K
$30.00	Oct 9	0.32	0.38	$0.35	17.1%	1.2K	0.22	2.6K
$29.50	Oct 9	0.40	0.49	$0.45	20.0%	24	0.27	667
$29.00	Oct 9	0.51	0.60	$0.55	16.4%	145	0.32	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 2	0.42	0.47	$0.44	11.4%	627	0.55	1.7K
$28.00	Oct 2	0.75	0.85	$0.80	12.5%	1.0K	0.74	7.5K
$26.00	Oct 9	0.48	0.55	$0.52	13.5%	49	0.28	7.4K
$26.50	Oct 9	0.66	0.74	$0.70	11.4%	101	0.35	1.0K
$27.00	Oct 9	0.88	1.00	$0.94	12.8%	129	0.42	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	5.15	6.35	$5.75	20.9%	25	1.00	614
$22.50	Oct 2	4.70	5.90	$5.30	22.6%	5	1.00	304
$23.00	Oct 2	4.20	5.30	$4.75	23.2%	--	1.00	571
$23.50	Oct 2	3.70	4.90	$4.30	27.9%	--	1.00	465
$24.00	Oct 2	3.25	4.30	$3.78	27.8%	11	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	1.75	2.78	$2.26	45.6%	2	0.97	322
$30.50	Oct 2	2.26	3.30	$2.78	37.4%	--	0.97	57
$29.50	Oct 2	1.29	2.28	$1.79	55.3%	--	0.94	45
$29.00	Oct 2	1.14	1.75	$1.44	42.4%	25	0.93	208
$28.50	Oct 2	1.17	1.32	$1.25	12.0%	12	0.87	130

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 25.2K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.02	0.04	$0.03	66.7%	5.4K	0.07	6.7K
$30.00	Oct 2	0.01	0.06	$0.03	166.7%	2.2K	0.03	9.5K
$28.00	Oct 2	0.10	0.17	$0.14	50.0%	1.4K	0.26	8.2K
$28.50	Oct 2	0.04	0.09	$0.07	71.4%	1.3K	0.13	3.9K
$30.00	Oct 9	0.32	0.38	$0.35	17.1%	1.2K	0.22	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.75	0.85	$0.80	12.5%	1.0K	0.74	7.5K
$27.50	Oct 2	0.42	0.47	$0.44	11.4%	627	0.55	1.7K
$26.00	Oct 2	0.01	0.05	$0.03	133.3%	563	0.07	5.5K
$25.00	Oct 2	0.00	0.01	$0.01	100.0%	304	0.01	3.4K
$27.00	Oct 2	0.19	0.33	$0.26	53.8%	267	0.35	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 79.1%, max 127.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Oct 2	Nov 13	126.0%	55.4%	127.3%	1.4K	8.2K
$27.00	Oct 2	Nov 13	138.7%	77.0%	80.2%	1.1K	6.4K
$27.50	Oct 2	Oct 30	123.1%	69.4%	77.2%	1.1K	6.7K
$26.50	Oct 2	Nov 6	117.7%	70.4%	67.0%	216	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Oct 2	Nov 13	126.0%	55.4%	127.3%	1.0K	7.5K
$27.00	Oct 2	Nov 6	136.9%	71.0%	92.9%	267	8.1K
$27.50	Oct 2	Nov 6	123.1%	73.0%	68.5%	632	1.7K
$26.50	Oct 2	Oct 30	117.7%	70.6%	66.6%	242	1.5K
$32.00	Oct 16	Oct 23	80.6%	76.7%	5.0%	--	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.63, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Oct 16	$0.13	$0.37	$0.13	77%	2.85	$25.13
$30.00	$31.00	Oct 30	$0.14	$0.86	$0.14	39%	6.14	$30.14
$29.50	$31.00	Nov 13	$0.36	$1.14	$0.36	43%	3.17	$29.86
$24.00	$24.50	Oct 9	$0.27	$0.23	$0.27	91%	0.85	$24.27
$25.00	$25.50	Oct 30	$0.20	$0.30	$0.20	73%	1.50	$25.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Oct 2	$0.19	$0.31	$0.19	93%	1.63	$28.81
$31.00	$30.00	Oct 16	$0.58	$0.42	$0.58	76%	0.72	$30.42
$32.00	$30.00	Oct 23	$1.32	$0.68	$1.32	77%	0.52	$30.68
$29.50	$29.00	Oct 9	$0.24	$0.26	$0.24	74%	1.08	$29.26
$28.50	$28.00	Oct 23	$0.16	$0.34	$0.16	55%	2.12	$28.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.89, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$30.00	Oct 30	$0.26	$0.26	$0.24	58%	1.08	$29.76
$28.50	$29.00	Oct 30	$0.26	$0.26	$0.24	51%	1.08	$28.76
$29.00	$30.00	Nov 6	$0.44	$0.44	$0.56	52%	0.79	$29.44
$29.50	$30.00	Oct 9	$0.10	$0.10	$0.40	73%	0.25	$29.60
$27.50	$28.00	Oct 2	$0.14	$0.14	$0.36	55%	0.39	$27.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Nov 13	$0.94	$0.94	$1.06	69%	0.89	$24.06
$23.00	$22.00	Nov 13	$0.39	$0.39	$0.61	80%	0.64	$22.61
$27.00	$26.50	Oct 16	$0.37	$0.37	$0.13	57%	2.85	$26.63
$25.00	$24.50	Oct 23	$0.27	$0.27	$0.23	73%	1.17	$24.73
$25.00	$24.50	Nov 6	$0.24	$0.24	$0.26	71%	0.92	$24.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.76	138.7%	73.7%
$27.50	Oct 2	Oct 9	$0.78	123.1%	73.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.68	136.9%	73.7%
$27.50	Oct 2	Oct 9	$0.75	123.1%	73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.63% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Oct 2	$0.28	$0.44	$0.72	$26.78	$28.22	2.63%
$27.00	Oct 2	$0.54	$0.26	$0.80	$26.20	$27.80	2.93%
$28.00	Oct 2	$0.14	$0.80	$0.94	$27.06	$28.94	3.44%
$26.50	Oct 2	$1.08	$0.08	$1.16	$25.34	$27.66	4.24%
$28.50	Oct 2	$0.07	$1.25	$1.32	$27.18	$29.82	4.83%
$29.00	Oct 2	$0.03	$1.44	$1.47	$27.53	$30.47	5.37%
$26.00	Oct 2	$1.49	$0.03	$1.52	$24.48	$27.52	5.56%
$29.50	Oct 2	$0.03	$1.79	$1.82	$27.68	$31.32	6.65%
$25.50	Oct 2	$2.17	$0.01	$2.18	$23.32	$27.68	7.97%
$27.00	Oct 9	$1.30	$0.94	$2.24	$24.76	$29.24	8.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.22% of stock, avg 8.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$26.00	Oct 2	$0.03	$0.03	$0.06	$25.94	$29.06
$31.00	$26.00	Oct 2	$0.06	$0.03	$0.09	$25.91	$31.09
$28.50	$26.00	Oct 2	$0.07	$0.03	$0.10	$25.90	$28.60
$29.00	$26.50	Oct 2	$0.03	$0.08	$0.11	$26.39	$29.11
$28.50	$26.50	Oct 2	$0.07	$0.08	$0.15	$26.35	$28.65
$31.00	$26.50	Oct 2	$0.06	$0.08	$0.14	$26.36	$31.14
$28.00	$26.00	Oct 2	$0.14	$0.03	$0.17	$25.83	$28.17
$28.00	$26.50	Oct 2	$0.14	$0.08	$0.22	$26.28	$28.22
$29.00	$27.00	Oct 2	$0.03	$0.26	$0.29	$26.71	$29.29
$28.50	$27.00	Oct 2	$0.07	$0.26	$0.33	$26.67	$28.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.78, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	30/30	Oct 16	$0.32	$0.18	43%	1.78	$24.68	$29.82
22/22	30/30	Oct 9	$0.20	$0.30	65%	0.67	$22.30	$29.70
22/22	29/30	Oct 9	$0.20	$0.30	60%	0.67	$22.30	$29.20
26/26	30/30	Oct 9	$0.25	$0.25	45%	1.00	$25.75	$29.75
26/26	30/30	Oct 9	$0.28	$0.22	38%	1.27	$26.22	$29.78
25/26	30/30	Oct 16	$0.28	$0.22	38%	1.27	$25.22	$29.78
25/26	30/30	Oct 9	$0.21	$0.29	51%	0.72	$25.29	$29.71
26/26	30/30	Oct 16	$0.30	$0.20	33%	1.50	$25.70	$29.80
26/26	29/30	Oct 9	$0.25	$0.25	40%	1.00	$25.75	$29.25
26/26	29/30	Oct 9	$0.28	$0.22	33%	1.27	$26.22	$29.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$28.00	$28.50	Oct 2	$0.07	$0.43	32%	6.14
$27.00	$27.50	$28.00	Oct 2	$0.12	$0.38	39%	3.17
$23.00	$23.50	$24.00	Oct 23	$0.05	$0.45	5%	9.00
$22.50	$23.00	$23.50	Oct 30	$0.05	$0.45	4%	9.00
$28.00	$28.50	$29.00	Oct 23	$0.07	$0.43	8%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Nov 6	$0.06	$0.94	13%	15.67
$27.50	$28.00	$28.50	Oct 2	$0.09	$0.41	31%	4.56
$26.00	$26.50	$27.00	Oct 9	$0.06	$0.44	14%	7.33
$27.50	$28.00	$28.50	Oct 30	$0.05	$0.45	6%	9.00
$25.00	$25.50	$26.00	Oct 23	$0.06	$0.44	8%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.45, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$29.50	1:2	Nov 13	-$0.29	$0.71
$32.00	$32.50	1:2	Oct 9	-$0.10	$0.40
$31.50	$32.00	1:2	Oct 9	-$0.12	$0.38
$30.50	$31.00	1:2	Oct 2	-$0.10	$0.40
$31.00	$32.00	1:2	Oct 16	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Nov 13	-$0.45	$2.55
$25.00	$23.00	1:2	Nov 13	-$0.02	$1.98
$28.00	$27.50	1:2	Oct 2	-$0.08	$0.42
$27.50	$27.00	1:2	Oct 2	-$0.08	$0.42
$28.50	$28.00	1:2	Oct 2	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.61%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.50	Nov 13	$1.26	0.37	15.2%	4.61%	19.78%	2	5
$31.00	Nov 6	$1.25	0.37	13.3%	4.57%	17.92%	1	12
$30.50	Nov 6	$1.37	0.39	11.5%	5.01%	16.53%	10	8
$29.00	Nov 6	$1.80	0.47	6.0%	6.58%	12.61%	--	39
$30.00	Nov 6	$1.40	0.42	9.7%	5.12%	14.81%	2	39
$28.50	Nov 6	$1.92	0.50	4.2%	7.02%	11.22%	--	11
$32.50	Nov 6	$0.94	0.30	18.8%	3.44%	22.27%	--	79
$28.00	Nov 6	$2.13	0.53	2.4%	7.79%	10.16%	6	232
$32.00	Nov 6	$0.90	0.32	17.0%	3.29%	20.29%	4	51
$29.50	Oct 30	$1.38	0.42	7.9%	5.05%	12.91%	28	15.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,339

Total Puts 6,234

Put/Call Ratio 0.26

Net Difference 18,105

Prior's Put/Call Breakdown

Total Calls 46,276

Total Puts 6,289

Put/Call Ratio 0.14

Net Difference 39,987

Prior 7-Day Put/Call Summary

Total Calls 585,572

Total Puts 150,782

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card