BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$24.66 -5.88%

$24.76 (+0.40%)🌙

as of 10/07 06:09 PM

(10/6 18:10) ◀

Wednesday, October 7, 2026 (6:09pm)

▶

◀ 10/7 18:09

Option Volume

Detail

ℹ

Current (10/07) 156,445

Calls: 109,134 (70%)

Puts: 47,311 (30%)

Prior (10/06) 100,549

Calls: 74,579 (74%)

Puts: 25,970 (26%)

Current vs Prior +55.59%

Calls: +46.33% (Calls)

Puts: +82.18% (Puts)

Prior 7-Day Total 808,668

Calls: 561,545 (69%)

Puts: 247,123 (31%)

Prior 7-Day Average 115,524

Calls: 80,220 (69%)

Puts: 35,303 (31%)

Current vs Prior 7-Day Avg +35.42%

Calls: +36.04%

Puts: +34.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $19.87M

Calls: $15.35M (77%)

Puts: $4.52M (23%)

Prior (10/06) $14.93M

Calls: $11.48M (77%)

Puts: $3.45M (23%)

Current vs Prior +33.14%

Calls: +33.77%

Puts: +31.05%

Prior 7-Day Total $129.30M

Calls: $89.78M (69%)

Puts: $39.52M (31%)

Prior 7-Day Average $18.47M

Calls: $12.83M (69%)

Puts: $5.65M (31%)

Current vs Prior 7-Day Avg +7.58%

Calls: +19.72%

Puts: -20.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.43

Prior (10/06) 0.35

Current vs Prior +24.49%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -4.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,700,941

Calls: 1,177,778 (69%)

Puts: 523,163 (31%)

Prior (10/06) 1,369,983

Calls: 1,042,310 (76%)

Puts: 327,673 (24%)

Current vs Prior +24.16%

Prior 7-Day Total 10,112,915

Calls: 7,430,190 (73%)

Puts: 2,682,725 (27%)

Prior 7-Day Average 1,444,702

Calls: 1,061,455 (73%)

Puts: 383,246 (27%)

Current vs Prior 7-Day Avg +17.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.15% | 9.08%9.08% | 20.97%

Prior 6.22% | 9.92%9.92% | 21.41%

Current vs Prior -17.22% | -8.47%-8.47% | -2.09%

Prior 7-Day Avg 6.67% | 10.64%12.29% | 23.46%

Current vs 7-Day Avg -22.82% | -14.62%-26.11% | -10.62%

Prior 7-Day Eod 6.22% | 9.92%9.92% | 21.41%

Current vs 7-Day Eod -17.22% | -8.47%-8.47% | -2.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.54% | 5.70%

Calls: 9.20% | 6.65%

Puts: 9.88% | 4.76%

Current vs 7-Day Avg -10.84% | -24.76%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.35M) vs puts ($4.52M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (109,134 calls vs 47,311 puts). Call-heavy open interest (1,177,778 calls vs 523,163 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	2.70	2.76	$2.73	2.2%	140	0.60	3.6K
$23.00	Nov 20	3.20	3.30	$3.25	3.1%	23	0.67	2.2K
$24.00	Oct 16	1.33	1.38	$1.36	3.7%	688	0.63	1.5K
$28.00	Nov 20	1.25	1.30	$1.27	3.9%	871	0.35	9.6K
$27.00	Nov 20	1.50	1.57	$1.54	4.5%	291	0.41	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	1.90	1.97	$1.94	3.6%	192	0.40	1.5K
$22.00	Nov 20	1.05	1.09	$1.07	3.7%	1.1K	0.27	4.0K
$21.00	Nov 20	0.75	0.78	$0.77	3.9%	795	0.21	1.5K
$27.00	Nov 20	3.65	3.80	$3.72	4.0%	202	0.60	2.1K
$28.00	Nov 20	4.40	4.60	$4.50	4.4%	37	0.65	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 9	0.07	0.08	$0.08	12.5%	1.3K	0.11	3.9K
$26.00	Oct 9	0.12	0.13	$0.13	7.7%	3.5K	0.17	1.8K
$25.50	Oct 9	0.21	0.23	$0.22	9.1%	1.4K	0.28	585
$25.00	Oct 9	0.34	0.38	$0.36	11.1%	2.3K	0.40	875
$24.50	Oct 9	0.54	0.61	$0.57	12.3%	1.7K	0.56	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 9	0.10	0.12	$0.11	18.2%	911	0.16	440
$24.00	Oct 9	0.20	0.24	$0.22	18.2%	1.2K	0.28	788
$24.50	Oct 9	0.39	0.45	$0.42	14.3%	1.8K	0.44	1.2K
$25.00	Oct 9	0.65	0.74	$0.70	12.9%	823	0.60	5.3K
$22.00	Oct 16	0.15	0.17	$0.16	12.5%	589	0.12	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	4.40	4.80	$4.60	8.7%	5	1.00	134
$21.00	Oct 9	3.40	3.80	$3.60	11.1%	42	1.00	117
$20.00	Oct 16	4.40	4.85	$4.63	9.7%	321	0.97	11.1K
$20.50	Oct 16	3.85	4.40	$4.13	13.3%	1	0.96	4
$22.00	Oct 9	2.35	2.77	$2.56	16.4%	28	0.95	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 9	4.25	4.65	$4.45	9.0%	33	0.97	140
$29.50	Oct 9	4.75	5.60	$5.18	16.4%	5	0.97	19
$28.50	Oct 9	3.75	4.25	$4.00	12.5%	2	0.96	155
$28.00	Oct 9	3.25	3.70	$3.48	12.9%	13	0.96	541
$27.50	Oct 9	2.77	3.30	$3.04	17.4%	46	0.94	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 99.1K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	0.29	0.32	$0.31	9.7%	11.7K	0.21	25.0K
$26.00	Oct 9	0.12	0.13	$0.13	7.7%	3.5K	0.17	1.8K
$28.00	Oct 9	0.02	0.03	$0.03	33.3%	3.5K	0.04	9.0K
$27.00	Oct 9	0.04	0.06	$0.05	40.0%	3.3K	0.07	5.1K
$25.00	Oct 16	0.82	0.87	$0.85	5.9%	3.2K	0.47	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 16	0.78	0.91	$0.85	15.3%	9.5K	0.45	242
$23.50	Oct 16	0.42	0.52	$0.47	21.3%	7.0K	0.29	182
$24.50	Oct 9	0.39	0.45	$0.42	14.3%	1.8K	0.44	1.2K
$26.00	Oct 9	1.42	1.53	$1.48	7.4%	1.6K	0.82	9.5K
$24.00	Oct 9	0.20	0.24	$0.22	18.2%	1.2K	0.28	788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.3%, max 10.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Oct 9	Nov 13	74.8%	67.9%	10.2%	1.4K	699
$26.00	Oct 9	Nov 20	76.3%	70.1%	8.8%	3.7K	6.1K
$24.50	Oct 9	Nov 13	69.1%	65.4%	5.7%	1.7K	202
$25.00	Oct 9	Nov 20	71.9%	70.8%	1.6%	3.7K	15.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Oct 9	Nov 6	74.8%	68.2%	9.7%	533	2.2K
$26.00	Oct 9	Nov 20	76.3%	70.1%	8.8%	1.7K	11.0K
$24.50	Oct 9	Nov 13	69.1%	65.4%	5.7%	2.0K	1.2K
$23.50	Oct 9	Nov 6	69.2%	66.3%	4.4%	925	626
$25.00	Oct 9	Nov 20	71.9%	70.8%	1.6%	1.0K	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.27, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$22.00	Oct 30	$0.22	$0.28	$0.22	82%	1.27	$21.72
$22.00	$23.00	Nov 20	$0.55	$0.45	$0.55	73%	0.82	$22.55
$24.00	$25.00	Nov 20	$0.43	$0.57	$0.43	60%	1.33	$24.43
$23.00	$24.00	Nov 20	$0.52	$0.48	$0.52	67%	0.92	$23.52
$23.50	$24.00	Oct 16	$0.22	$0.28	$0.22	71%	1.27	$23.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Oct 23	$0.30	$0.20	$0.30	82%	0.67	$28.20
$26.50	$26.00	Oct 23	$0.28	$0.22	$0.28	68%	0.79	$26.22
$24.00	$23.50	Oct 23	$0.16	$0.34	$0.16	39%	2.12	$23.84
$21.00	$20.00	Nov 6	$0.12	$0.88	$0.12	16%	7.33	$20.88
$24.50	$24.00	Oct 16	$0.20	$0.30	$0.20	45%	1.50	$24.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.45, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$29.50	Nov 6	$0.19	$0.19	$0.31	75%	0.61	$29.19
$25.50	$26.00	Oct 23	$0.26	$0.26	$0.24	56%	1.08	$25.76
$29.00	$29.50	Nov 13	$0.13	$0.13	$0.37	72%	0.35	$29.13
$27.00	$27.50	Nov 13	$0.18	$0.18	$0.32	61%	0.56	$27.18
$28.00	$28.50	Oct 30	$0.11	$0.11	$0.39	74%	0.28	$28.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Nov 13	$0.31	$0.31	$0.69	80%	0.45	$20.69
$23.00	$22.50	Nov 13	$0.31	$0.31	$0.19	67%	1.63	$22.69
$22.00	$21.50	Nov 13	$0.27	$0.27	$0.23	74%	1.17	$21.73
$21.50	$21.00	Oct 23	$0.20	$0.20	$0.30	84%	0.67	$21.30
$22.50	$22.00	Oct 30	$0.23	$0.23	$0.27	74%	0.85	$22.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.47, cheapest $0.47)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 9	Oct 16	$0.49	71.9%	63.9%
$24.50	Oct 9	Oct 16	$0.50	69.1%	61.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 9	Oct 16	$0.47	71.9%	63.9%
$24.50	Oct 9	Oct 16	$0.43	69.1%	61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 4.01% of stock, avg 12.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 9	$0.57	$0.42	$0.99	$23.51	$25.49	4.01%
$25.00	Oct 9	$0.36	$0.70	$1.06	$23.94	$26.06	4.30%
$24.00	Oct 9	$0.91	$0.22	$1.13	$22.87	$25.13	4.58%
$25.50	Oct 9	$0.22	$1.04	$1.26	$24.24	$26.76	5.11%
$23.50	Oct 9	$1.37	$0.11	$1.48	$22.02	$24.98	6.00%
$26.00	Oct 9	$0.13	$1.48	$1.61	$24.39	$27.61	6.53%
$23.00	Oct 9	$1.77	$0.06	$1.83	$21.17	$24.83	7.42%
$24.50	Oct 16	$1.07	$0.85	$1.92	$22.58	$26.42	7.79%
$24.00	Oct 16	$1.36	$0.65	$2.01	$21.99	$26.01	8.15%
$25.00	Oct 16	$0.85	$1.17	$2.02	$22.98	$27.02	8.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.45% of stock, avg 8.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$23.00	Oct 9	$0.05	$0.06	$0.11	$22.89	$27.11
$26.50	$23.00	Oct 9	$0.08	$0.06	$0.14	$22.86	$26.64
$27.00	$23.50	Oct 9	$0.05	$0.11	$0.16	$23.34	$27.16
$26.50	$23.50	Oct 9	$0.08	$0.11	$0.19	$23.31	$26.69
$26.00	$23.00	Oct 9	$0.13	$0.06	$0.19	$22.81	$26.19
$26.00	$23.50	Oct 9	$0.13	$0.11	$0.24	$23.26	$26.24
$27.00	$24.00	Oct 9	$0.05	$0.22	$0.27	$23.73	$27.27
$25.50	$23.00	Oct 9	$0.22	$0.06	$0.28	$22.72	$25.78
$26.50	$24.00	Oct 9	$0.08	$0.22	$0.30	$23.70	$26.80
$25.50	$23.50	Oct 9	$0.22	$0.11	$0.33	$23.17	$25.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	29/30	Nov 13	$0.40	$0.10	46%	4.00	$21.60	$29.40
22/22	29/30	Nov 6	$0.36	$0.14	47%	2.57	$22.14	$29.36
21/22	27/28	Oct 23	$0.31	$0.19	56%	1.63	$21.19	$27.31
22/22	28/28	Oct 30	$0.34	$0.16	48%	2.13	$22.16	$28.34
20/21	28/28	Oct 30	$0.29	$0.21	58%	1.38	$20.71	$28.29
22/23	29/30	Nov 6	$0.35	$0.15	43%	2.33	$22.65	$29.35
21/22	26/27	Oct 23	$0.30	$0.20	52%	1.50	$21.20	$26.80
23/24	27/28	Oct 23	$0.36	$0.14	39%	2.57	$23.14	$27.36
23/24	26/27	Oct 23	$0.35	$0.15	34%	2.33	$23.15	$26.85
22/22	27/28	Oct 23	$0.27	$0.23	50%	1.17	$22.23	$27.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Oct 9	$0.07	$0.43	28%	6.14
$27.00	$28.00	$29.00	Nov 20	$0.06	$0.94	10%	15.67
$26.00	$27.00	$28.00	Nov 20	$0.07	$0.93	12%	13.29
$25.00	$26.00	$27.00	Nov 20	$0.08	$0.92	13%	11.50
$23.00	$24.00	$25.00	Nov 20	$0.09	$0.91	14%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Oct 9	$0.06	$0.44	28%	7.33
$24.00	$24.50	$25.00	Oct 9	$0.08	$0.42	31%	5.25
$23.00	$23.50	$24.00	Oct 9	$0.06	$0.44	20%	7.33
$23.50	$24.00	$24.50	Oct 9	$0.09	$0.41	28%	4.56
$23.00	$23.50	$24.00	Oct 16	$0.05	$0.45	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.14, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$24.50	1:2	Oct 9	-$0.23	$0.27
$24.50	$25.00	1:2	Oct 9	-$0.15	$0.35
$25.00	$25.50	1:2	Oct 9	-$0.08	$0.42
$23.50	$24.00	1:2	Oct 9	-$0.45	$0.05
$29.00	$29.50	1:2	Oct 16	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.50	1:2	Oct 9	-$0.14	$0.36
$22.00	$21.00	1:2	Nov 6	-$0.16	$0.84
$21.00	$20.50	1:2	Oct 30	-$0.05	$0.45
$23.00	$22.50	1:2	Oct 16	-$0.10	$0.40
$25.50	$25.00	1:2	Oct 9	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.08%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Nov 20	$1.50	0.41	9.5%	6.08%	15.57%	291	3.1K
$26.00	Nov 20	$1.81	0.47	5.4%	7.34%	12.77%	201	4.2K
$28.00	Nov 20	$1.25	0.35	13.5%	5.07%	18.61%	871	9.6K
$25.00	Nov 20	$2.19	0.53	1.4%	8.88%	10.26%	1.4K	14.7K
$29.00	Nov 20	$1.00	0.30	17.6%	4.06%	21.65%	784	4.1K
$26.00	Nov 13	$1.56	0.45	5.4%	6.33%	11.76%	16	120
$27.50	Nov 13	$1.13	0.36	11.5%	4.58%	16.10%	5	4
$27.00	Nov 13	$1.18	0.39	9.5%	4.79%	14.27%	49	41
$26.50	Nov 13	$1.31	0.42	7.5%	5.31%	12.77%	--	67
$28.00	Nov 13	$0.92	0.33	13.5%	3.73%	17.27%	20	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,134

Total Puts 47,311

Put/Call Ratio 0.43

Net Difference 61,823

Prior's Put/Call Breakdown

Total Calls 74,579

Total Puts 25,970

Put/Call Ratio 0.35

Net Difference 48,609

Prior 7-Day Put/Call Summary

Total Calls 561,545

Total Puts 247,123

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card