Tour v531
BMNR
BITMINE IMMERSION TE
$26.20 -2.20%
$26.33 (+0.50%)🌙
as of 10/06 06:10 PM
(10/5 18:11) ◀
|
Tuesday, October 6, 2026 (6:10pm)
January 2026
|
▶ (10/7 18:09)
◀ 10/6 18:10 ▶

Option Volume

Detail
ℹ
Current (10/06) 100,549
Calls: 74,579 (74%)
Puts: 25,970 (26%)
Prior (10/05) 107,069
Calls: 81,120 (76%)
Puts: 25,949 (24%)
Current vs Prior -6.09%
Calls: -8.06% (Calls)
Puts: +0.08% (Puts)
Prior 7-Day Total 935,199
Calls: 597,448 (64%)
Puts: 337,751 (36%)
Prior 7-Day Average 133,599
Calls: 85,349 (64%)
Puts: 48,250 (36%)
Current vs Prior 7-Day Avg -24.74%
Calls: -12.62%
Puts: -46.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $14.93M
Calls: $11.48M (77%)
Puts: $3.45M (23%)
Prior (10/05) $15.65M
Calls: $9.96M (64%)
Puts: $5.69M (36%)
Current vs Prior -4.63%
Calls: +15.25%
Puts: -39.43%
Prior 7-Day Total $147.61M
Calls: $103.70M (70%)
Puts: $43.91M (30%)
Prior 7-Day Average $21.09M
Calls: $14.81M (70%)
Puts: $6.27M (30%)
Current vs Prior 7-Day Avg -29.22%
Calls: -22.52%
Puts: -45.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.35
Prior (10/05) 0.32
Current vs Prior +8.86%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -37.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,369,983
Calls: 1,042,310 (76%)
Puts: 327,673 (24%)
Prior (10/05) 1,351,982
Calls: 1,015,167 (75%)
Puts: 336,815 (25%)
Current vs Prior +1.33%
Prior 7-Day Total 10,054,829
Calls: 7,410,841 (74%)
Puts: 2,643,988 (26%)
Prior 7-Day Average 1,436,404
Calls: 1,058,691 (74%)
Puts: 377,712 (26%)
Current vs Prior 7-Day Avg -4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.22% | 9.92%9.92% | 21.41%
Prior 7.13% | 10.94%10.94% | 22.28%
Current vs Prior -12.74% | -9.26%-9.26% | -3.91%
Prior 7-Day Avg 7.08% | 10.95%12.97% | 24.02%
Current vs 7-Day Avg -12.19% | -9.35%-23.48% | -10.84%
Prior 7-Day Eod 7.13% | 10.94%10.94% | 22.28%
Current vs 7-Day Eod -12.74% | -9.26%-9.26% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Prior 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 6.05%
Calls: 9.12% | 6.60%
Puts: 10.48% | 5.51%
Current vs 7-Day Avg -13.19% | -29.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($11.48M) vs puts ($3.45M). Extreme bullish P/C ratio of 0.35 - heavy call buying (74,579 calls vs 25,970 puts). Call-heavy open interest (1,042,310 calls vs 327,673 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 203.203.25$3.231.5%7120.6314.7K
$26.00Nov 202.672.73$2.702.2%3220.564.0K
$28.00Nov 201.881.93$1.902.6%1.3K0.458.8K
$27.00Nov 202.222.30$2.263.5%6920.502.8K
$26.00Oct 301.911.98$1.943.6%820.55150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 202.882.94$2.912.1%2070.502.0K
$25.00Nov 201.811.86$1.842.7%2440.372.0K
$28.00Nov 203.503.60$3.552.8%760.551.2K
$26.00Nov 202.302.37$2.343.0%2610.441.4K
$30.00Nov 204.905.05$4.973.0%1420.651.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 90.110.13$0.1216.7%8400.132.1K
$28.00Oct 90.170.19$0.1811.1%2.8K0.188.0K
$27.50Oct 90.260.27$0.273.7%1.6K0.251.6K
$27.00Oct 90.380.40$0.395.1%9.2K0.343.8K
$26.50Oct 90.540.57$0.555.5%3.2K0.451.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 90.110.13$0.1216.7%4920.14724
$25.00Oct 90.200.23$0.2213.6%1.5K0.224.5K
$25.50Oct 90.340.38$0.3611.1%1.2K0.321.9K
$26.00Oct 90.550.59$0.577.0%2.3K0.448.4K
$26.50Oct 90.810.86$0.846.0%1.0K0.551.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 94.805.60$5.2015.4%10.99--
$21.50Oct 94.305.25$4.7819.9%140.99--
$22.50Oct 93.053.90$3.4724.5%220.97138
$23.00Oct 92.813.35$3.0817.5%290.95204
$21.00Oct 164.805.45$5.1312.7%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 93.654.25$3.9515.2%30.93584
$29.50Oct 93.003.85$3.4324.8%20.9219
$29.00Oct 92.803.20$3.0013.3%250.90142
$31.00Oct 164.305.40$4.8522.7%10.88--
$28.50Oct 92.282.87$2.5822.9%1020.87154

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 74.4K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.380.40$0.395.1%9.2K0.343.8K
$26.50Oct 90.540.57$0.555.5%3.2K0.451.8K
$28.00Oct 90.170.19$0.1811.1%2.8K0.188.0K
$27.00Oct 301.431.56$1.508.7%2.5K0.472.0K
$29.00Oct 90.070.10$0.0933.3%2.3K0.105.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.070.11$0.0944.4%2.3K0.062.4K
$26.00Oct 90.550.59$0.577.0%2.3K0.448.4K
$25.00Oct 160.580.63$0.618.2%1.9K0.313.3K
$25.00Oct 90.200.23$0.2213.6%1.5K0.224.5K
$24.00Oct 160.310.36$0.3414.7%1.5K0.204.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.3%, max 10.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Nov 2079.0%71.2%10.9%4.2K16.7K
$25.50Oct 9Nov 671.1%66.1%7.4%516219
$26.00Oct 9Nov 2072.0%67.2%7.2%1.1K5.7K
$27.00Oct 9Nov 2075.5%70.6%6.9%9.9K6.5K
$25.00Oct 9Nov 2071.1%67.2%5.8%82515.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Nov 2079.0%71.2%10.9%781.7K
$26.00Oct 9Nov 2072.0%67.2%7.2%2.6K9.8K
$27.00Oct 9Nov 2075.5%70.6%6.9%93510.5K
$26.50Oct 9Nov 673.4%68.8%6.6%1.0K1.6K
$25.50Oct 9Nov 1371.1%67.0%6.1%1.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 1.27, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Oct 9$0.22$0.28$0.2292%1.27$24.22
$23.50$24.00Nov 13$0.17$0.33$0.1772%1.94$23.67
$24.00$25.00Nov 20$0.52$0.48$0.5269%0.92$24.52
$24.00$24.50Nov 6$0.20$0.30$0.2070%1.50$24.20
$22.00$23.00Nov 20$0.65$0.35$0.6580%0.54$22.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Oct 23$0.55$0.45$0.5579%0.82$29.45
$30.00$29.50Oct 30$0.25$0.25$0.2574%1.00$29.75
$28.50$27.50Oct 23$0.57$0.43$0.5769%0.75$27.93
$25.00$24.50Nov 13$0.15$0.35$0.1537%2.33$24.85
$24.00$23.50Nov 6$0.11$0.39$0.1129%3.55$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 3.55, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Nov 13$0.39$0.39$0.1153%3.55$27.89
$30.00$30.50Oct 23$0.13$0.13$0.3779%0.35$30.13
$30.50$31.00Nov 6$0.17$0.17$0.3372%0.52$30.67
$27.00$27.50Nov 6$0.24$0.24$0.2652%0.92$27.24
$28.50$29.00Nov 6$0.19$0.19$0.3162%0.61$28.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.50Nov 6$0.38$0.38$0.1255%3.17$25.62
$24.50$24.00Nov 6$0.30$0.30$0.2066%1.50$24.20
$24.00$23.00Nov 13$0.40$0.40$0.6069%0.67$23.60
$22.00$21.50Oct 9$0.11$0.11$0.3992%0.28$21.89
$26.00$25.50Nov 13$0.31$0.31$0.1956%1.63$25.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 9Oct 16$0.4775.5%69.2%
$26.00Oct 9Oct 16$0.5072.0%66.6%
$26.50Oct 9Oct 16$0.5073.4%68.4%
$25.50Oct 9Oct 16$0.4671.1%66.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 9Oct 16$0.4475.5%69.2%
$26.00Oct 9Oct 16$0.4772.0%66.6%
$26.50Oct 9Oct 16$0.4773.4%68.4%
$25.50Oct 9Oct 16$0.4571.1%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 5.19% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 9$0.79$0.57$1.36$24.64$27.365.19%
$26.50Oct 9$0.55$0.84$1.39$25.11$27.895.31%
$25.50Oct 9$1.08$0.36$1.44$24.06$26.945.50%
$27.00Oct 9$0.39$1.17$1.56$25.44$28.565.95%
$25.00Oct 9$1.44$0.22$1.66$23.34$26.666.34%
$27.50Oct 9$0.27$1.53$1.80$25.70$29.306.87%
$24.50Oct 9$1.87$0.12$1.99$22.51$26.497.60%
$24.00Oct 9$2.09$0.07$2.16$21.84$26.168.24%
$26.00Oct 16$1.29$1.04$2.33$23.67$28.338.89%
$25.50Oct 16$1.54$0.81$2.35$23.15$27.858.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.73% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Oct 9$0.12$0.07$0.19$23.81$28.69
$28.50$24.50Oct 9$0.12$0.12$0.24$24.26$28.74
$28.00$24.00Oct 9$0.18$0.07$0.25$23.75$28.25
$28.00$24.50Oct 9$0.18$0.12$0.30$24.20$28.30
$28.50$25.00Oct 9$0.12$0.22$0.34$24.66$28.84
$27.50$24.00Oct 9$0.27$0.07$0.34$23.66$27.84
$28.00$25.00Oct 9$0.18$0.22$0.40$24.60$28.40
$27.50$24.50Oct 9$0.27$0.12$0.39$24.11$27.89
$27.50$25.00Oct 9$0.27$0.22$0.49$24.51$27.99
$28.50$25.50Oct 9$0.12$0.36$0.48$25.02$28.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.12, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2430/31Nov 6$0.34$0.1646%2.12$23.16$30.84
23/2430/30Oct 23$0.27$0.2359%1.17$23.23$30.27
24/2430/30Oct 30$0.37$0.1339%2.85$24.13$29.87
24/2430/30Oct 23$0.29$0.2154%1.38$23.71$30.29
22/2230/30Nov 13$0.31$0.1948%1.63$21.69$30.31
22/2230/31Nov 6$0.29$0.2152%1.38$22.21$30.79
21/2230/30Nov 13$0.29$0.2151%1.38$21.21$30.29
24/2530/30Oct 23$0.32$0.1844%1.78$24.68$30.32
23/2430/30Nov 6$0.33$0.1742%1.94$23.17$29.83
24/2430/30Oct 23$0.29$0.2150%1.38$24.21$30.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 9$0.05$0.4523%9.00
$25.00$25.50$26.00Oct 9$0.07$0.4322%6.14
$26.00$26.50$27.00Oct 9$0.08$0.4222%5.25
$26.00$27.00$28.00Nov 20$0.08$0.9212%11.50
$24.50$25.00$25.50Oct 9$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 9$0.06$0.4423%7.33
$26.00$26.50$27.00Oct 9$0.06$0.4422%7.33
$22.00$23.00$24.00Nov 20$0.06$0.9411%15.67
$23.00$24.00$25.00Nov 20$0.07$0.9312%13.29
$25.00$26.00$27.00Nov 20$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.08, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$28.501:2Oct 9-$0.06$0.44
$27.50$28.001:2Oct 9-$0.09$0.41
$27.00$27.501:2Oct 9-$0.15$0.35
$28.50$29.001:2Oct 9-$0.06$0.44
$26.50$27.001:2Oct 9-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$25.001:2Oct 9-$0.08$0.42
$26.00$25.501:2Oct 9-$0.15$0.35
$24.00$23.501:2Oct 16-$0.06$0.44
$26.50$26.001:2Oct 9-$0.30$0.20
$23.00$22.501:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.18%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 20$1.880.456.9%7.18%14.05%1.3K8.8K
$29.00Nov 20$1.540.3910.7%5.88%16.56%8124.0K
$27.00Nov 20$2.220.503.0%8.47%11.53%6922.8K
$30.00Nov 20$1.320.3414.5%5.04%19.54%1.8K18.1K
$31.00Nov 20$0.950.2918.3%3.63%21.95%821.6K
$27.50Nov 13$1.660.475.0%6.34%11.30%1--
$28.50Nov 13$1.350.408.8%5.15%13.93%1--
$27.00Nov 13$1.830.493.0%6.98%10.04%1031
$31.00Nov 13$0.870.2818.3%3.32%21.64%4--
$29.50Nov 13$1.090.3412.6%4.16%16.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,579
Total Puts 25,970
Put/Call Ratio 0.35
Net Difference 48,609

Prior's Put/Call Breakdown

Total Calls 81,120
Total Puts 25,949
Put/Call Ratio 0.32
Net Difference 55,171

Prior 7-Day Put/Call Summary

Total Calls 597,448
Total Puts 337,751
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All