Tour v531
BMNR
BITMINE IMMERSION TE
$26.79 +1.98%
$26.85 (+0.22%)🌙
as of 10/05 06:11 PM
(10/2 18:09) ◀
|
Monday, October 5, 2026 (6:11pm)
January 2026
|
▶ (10/6 18:10)
◀ 10/5 18:11 ▶

Option Volume

Detail
ℹ
Current (10/05) 107,069
Calls: 81,120 (76%)
Puts: 25,949 (24%)
Prior (10/02) 203,498
Calls: 146,412 (72%)
Puts: 57,086 (28%)
Current vs Prior -47.39%
Calls: -44.59% (Calls)
Puts: -54.54% (Puts)
Prior 7-Day Total 946,174
Calls: 597,852 (63%)
Puts: 348,322 (37%)
Prior 7-Day Average 135,167
Calls: 85,407 (63%)
Puts: 49,760 (37%)
Current vs Prior 7-Day Avg -20.79%
Calls: -5.02%
Puts: -47.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $15.65M
Calls: $9.96M (64%)
Puts: $5.69M (36%)
Prior (10/02) $35.52M
Calls: $27.14M (76%)
Puts: $8.39M (24%)
Current vs Prior -55.94%
Calls: -63.30%
Puts: -32.14%
Prior 7-Day Total $148.94M
Calls: $108.05M (73%)
Puts: $40.89M (27%)
Prior 7-Day Average $21.28M
Calls: $15.44M (73%)
Puts: $5.84M (27%)
Current vs Prior 7-Day Avg -26.45%
Calls: -35.48%
Puts: -2.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.32
Prior (10/02) 0.39
Current vs Prior -17.96%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -44.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,351,982
Calls: 1,015,167 (75%)
Puts: 336,815 (25%)
Prior (10/02) 1,723,681
Calls: 1,186,679 (69%)
Puts: 537,002 (31%)
Current vs Prior -21.56%
Prior 7-Day Total 10,053,913
Calls: 7,435,723 (74%)
Puts: 2,618,190 (26%)
Prior 7-Day Average 1,436,273
Calls: 1,062,246 (74%)
Puts: 374,027 (26%)
Current vs Prior 7-Day Avg -5.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.13% | 10.94%10.94% | 22.28%
Prior 8.07% | 11.38%11.38% | 22.84%
Current vs Prior -11.65% | -3.91%-3.91% | -2.43%
Prior 7-Day Avg 6.70% | 10.77%13.67% | 24.66%
Current vs 7-Day Avg +6.36% | +1.59%-20.02% | -9.63%
Prior 7-Day Eod 8.07% | 11.38%11.38% | 22.84%
Current vs 7-Day Eod -11.65% | -3.91%-3.91% | -2.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Prior 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.06% | 6.41%
Calls: 9.04% | 6.55%
Puts: 11.07% | 6.27%
Current vs 7-Day Avg -15.42% | -33.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.96M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (81,120 calls vs 25,949 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 92.002.06$2.033.0%3260.83864
$25.50Oct 91.601.67$1.644.3%190.76196
$27.00Oct 301.881.98$1.935.2%8290.521.7K
$26.50Oct 161.451.53$1.495.4%2220.561.1K
$26.00Oct 91.261.33$1.305.4%8830.671.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 91.932.01$1.974.1%180.76151
$28.00Oct 91.551.62$1.594.4%6620.69506
$28.00Oct 302.562.69$2.634.9%250.55--
$28.00Oct 232.272.39$2.335.2%40.58--
$29.00Oct 92.292.44$2.376.3%340.82111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 90.060.07$0.0714.3%1.1K0.061.8K
$29.50Oct 90.150.17$0.1612.5%2.1K0.142.1K
$30.00Oct 90.110.12$0.128.3%6.2K0.113.3K
$29.00Oct 90.200.22$0.219.5%3.0K0.183.3K
$28.50Oct 90.280.31$0.3010.0%2.5K0.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 90.120.13$0.137.7%1700.12600
$25.00Oct 90.190.21$0.2010.0%1.7K0.173.5K
$25.50Oct 90.290.32$0.319.7%5500.241.5K
$26.00Oct 90.440.48$0.468.7%2.5K0.337.7K
$26.50Oct 90.630.69$0.669.1%5210.421.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 94.204.70$4.4511.2%270.98--
$23.00Oct 93.754.40$4.0815.9%200.96203
$21.50Oct 95.055.80$5.4313.8%640.9663
$22.00Oct 94.705.25$4.9711.1%50.96--
$23.50Oct 93.103.85$3.4821.6%150.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 93.454.25$3.8520.8%20.92--
$31.00Oct 164.204.90$4.5515.4%20.85--
$29.00Oct 92.292.44$2.376.3%340.82111
$28.50Oct 91.932.01$1.974.1%180.76151
$29.00Oct 162.602.81$2.717.7%70.71--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 67.2K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 90.390.43$0.419.8%7.7K0.314.6K
$30.00Oct 90.110.12$0.128.3%6.2K0.113.3K
$27.00Oct 90.730.78$0.766.6%4.5K0.482.1K
$29.00Oct 90.200.22$0.219.5%3.0K0.183.3K
$29.00Oct 160.560.61$0.598.5%3.0K0.296.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 90.440.48$0.468.7%2.5K0.337.7K
$25.00Oct 90.190.21$0.2010.0%1.7K0.173.5K
$27.00Oct 90.870.95$0.918.8%8980.528.3K
$25.00Oct 160.490.58$0.5317.0%7030.262.9K
$28.00Oct 91.551.62$1.594.4%6620.69506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 5.9%, max 11.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 9Nov 679.1%71.2%11.0%3.0K3.3K
$25.50Oct 9Nov 1374.1%69.3%7.1%161196
$26.50Oct 9Nov 1374.0%69.7%6.2%2.1K849
$26.00Oct 9Nov 1374.1%70.1%5.8%9981.4K
$28.00Oct 9Nov 1377.0%72.8%5.8%7.7K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 9Oct 3079.1%71.9%9.9%40111
$25.50Oct 9Nov 674.1%68.2%8.8%5611.5K
$26.50Oct 9Nov 674.0%69.3%6.8%5271.4K
$26.00Oct 9Nov 1374.1%70.1%5.8%2.5K7.7K
$28.50Oct 9Oct 3078.0%73.8%5.7%19151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.53, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$25.00Oct 23$0.98$0.52$0.9882%0.53$24.48
$24.00$24.50Oct 30$0.20$0.30$0.2076%1.50$24.20
$22.50$23.00Nov 6$0.28$0.22$0.2883%0.79$22.78
$25.00$25.50Nov 13$0.20$0.30$0.2066%1.50$25.20
$28.00$28.50Nov 13$0.11$0.39$0.1148%3.55$28.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Oct 30$0.20$0.30$0.2063%1.50$28.80
$29.00$28.00Oct 16$0.62$0.38$0.6271%0.61$28.38
$25.50$25.00Oct 30$0.13$0.37$0.1336%2.85$25.37
$28.00$27.00Oct 23$0.53$0.47$0.5358%0.89$27.47
$26.50$26.00Oct 23$0.21$0.29$0.2144%1.38$26.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.92, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Nov 6$0.25$0.25$0.2567%1.00$30.75
$30.00$30.50Nov 13$0.23$0.23$0.2763%0.85$30.23
$28.50$29.00Oct 23$0.21$0.21$0.2961%0.72$28.71
$30.00$30.50Oct 23$0.15$0.15$0.3573%0.43$30.15
$28.50$29.00Nov 6$0.23$0.23$0.2756%0.85$28.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$22.00Nov 13$0.24$0.24$0.2681%0.92$22.26
$25.00$24.50Oct 30$0.26$0.26$0.2468%1.08$24.74
$26.00$25.50Nov 6$0.28$0.28$0.2260%1.27$25.72
$23.50$23.00Nov 6$0.19$0.19$0.3177%0.61$23.31
$26.50$26.00Oct 16$0.29$0.29$0.2156%1.38$26.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.48, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.4374.1%67.6%
$28.00Oct 9Oct 16$0.4477.0%73.2%
$26.50Oct 9Oct 16$0.4974.0%70.9%
$27.50Oct 9Oct 16$0.4876.4%73.7%
$27.00Oct 9Oct 16$0.4775.1%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.4374.1%67.6%
$28.00Oct 9Oct 16$0.5077.0%73.2%
$26.50Oct 9Oct 16$0.5274.0%70.9%
$27.50Oct 9Oct 16$0.5176.4%73.7%
$27.00Oct 9Oct 16$0.5375.1%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.20% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 9$1.00$0.66$1.66$24.84$28.166.20%
$27.00Oct 9$0.76$0.91$1.67$25.33$28.676.23%
$26.00Oct 9$1.30$0.46$1.76$24.24$27.766.57%
$27.50Oct 9$0.56$1.23$1.79$25.71$29.296.68%
$25.50Oct 9$1.64$0.31$1.95$23.55$27.457.28%
$28.00Oct 9$0.41$1.59$2.00$26.00$30.007.47%
$25.00Oct 9$2.03$0.20$2.23$22.77$27.238.32%
$28.50Oct 9$0.30$1.97$2.27$26.23$30.778.47%
$29.00Oct 9$0.21$2.37$2.58$26.42$31.589.63%
$24.50Oct 9$2.48$0.13$2.61$21.89$27.119.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.27% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Oct 9$0.21$0.13$0.34$24.16$29.34
$29.00$25.00Oct 9$0.21$0.20$0.41$24.59$29.41
$28.50$24.50Oct 9$0.30$0.13$0.43$24.07$28.93
$28.50$25.00Oct 9$0.30$0.20$0.50$24.50$29.00
$29.00$25.50Oct 9$0.21$0.31$0.52$24.98$29.52
$28.50$25.50Oct 9$0.30$0.31$0.61$24.89$29.11
$28.00$24.50Oct 9$0.41$0.13$0.54$23.96$28.54
$28.00$25.00Oct 9$0.41$0.20$0.61$24.39$28.61
$28.00$25.50Oct 9$0.41$0.31$0.72$24.78$28.72
$29.00$26.00Oct 9$0.21$0.46$0.67$25.33$29.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2232/32Nov 13$0.38$0.1250%3.17$22.12$31.88
24/2430/31Nov 6$0.40$0.1041%4.00$23.60$30.90
24/2430/31Nov 6$0.40$0.1038%4.00$24.10$30.90
23/2432/32Nov 13$0.33$0.1745%1.94$23.17$31.83
24/2532/32Nov 13$0.37$0.1336%2.85$24.63$31.87
24/2530/30Oct 30$0.37$0.1334%2.85$24.63$29.87
25/2630/30Oct 23$0.34$0.1638%2.12$25.16$30.34
24/2430/30Oct 23$0.29$0.2148%1.38$24.21$30.29
24/2432/32Nov 13$0.32$0.1842%1.78$23.68$31.82
24/2530/30Oct 23$0.30$0.2043%1.50$24.70$30.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 9$0.05$0.4516%9.00
$26.00$26.50$27.00Oct 9$0.06$0.4419%7.33
$24.50$25.00$25.50Oct 9$0.06$0.4412%7.33
$27.50$28.00$28.50Oct 16$0.06$0.4410%7.33
$28.50$29.00$29.50Oct 23$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 9$0.05$0.4519%9.00
$26.50$27.00$27.50Oct 9$0.07$0.4319%6.14
$23.50$24.00$24.50Oct 23$0.05$0.457%9.00
$24.00$24.50$25.00Nov 13$0.05$0.456%9.00
$25.50$26.00$26.50Oct 16$0.09$0.4112%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.87, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$30.501:2Oct 9-$0.06$0.44
$30.50$31.001:2Oct 9-$0.05$0.45
$28.50$29.001:2Oct 9-$0.12$0.38
$29.50$30.001:2Oct 9-$0.08$0.42
$31.50$32.001:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Oct 16-$0.87$1.13
$30.50$29.001:2Oct 9-$0.89$0.61
$25.00$24.501:2Oct 9-$0.06$0.44
$25.50$25.001:2Oct 9-$0.09$0.41
$26.00$25.501:2Oct 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.89%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 13$1.310.3712.0%4.89%16.87%76
$31.50Nov 13$0.960.3117.6%3.58%21.16%25
$31.00Nov 13$1.050.3215.7%3.92%19.63%153
$28.50Nov 13$1.610.456.4%6.01%12.39%874
$27.00Nov 13$2.240.540.8%8.36%9.15%1--
$28.00Nov 13$1.770.484.5%6.61%11.12%32
$32.00Nov 13$0.860.2819.4%3.21%22.66%511
$28.00Nov 6$1.730.474.5%6.46%10.97%140255
$30.50Nov 13$0.970.3413.8%3.62%17.47%2--
$27.00Nov 6$2.080.540.8%7.76%8.55%1461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,120
Total Puts 25,949
Put/Call Ratio 0.32
Net Difference 55,171

Prior's Put/Call Breakdown

Total Calls 146,412
Total Puts 57,086
Put/Call Ratio 0.39
Net Difference 89,326

Prior 7-Day Put/Call Summary

Total Calls 597,852
Total Puts 348,322
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All