BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$26.27 -1.72%

(10/2 10:35) ◀

Friday, October 2, 2026 (6:09pm)

▶ (10/5 18:11)

◀ 10/2 18:09 ▶

Option Volume

Detail

ℹ

Current (10/02) 203,498

Calls: 146,412 (72%)

Puts: 57,086 (28%)

Prior (10/01) 119,951

Calls: 65,405 (55%)

Puts: 54,546 (45%)

Current vs Prior +69.65%

Calls: +123.85% (Calls)

Puts: +4.66% (Puts)

Prior 7-Day Total 974,702

Calls: 603,694 (62%)

Puts: 371,008 (38%)

Prior 7-Day Average 139,243

Calls: 86,242 (62%)

Puts: 53,001 (38%)

Current vs Prior 7-Day Avg +46.15%

Calls: +69.77%

Puts: +7.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $35.52M

Calls: $27.14M (76%)

Puts: $8.39M (24%)

Prior (10/01) $25.28M

Calls: $12.08M (48%)

Puts: $13.20M (52%)

Current vs Prior +40.52%

Calls: +124.61%

Puts: -36.46%

Prior 7-Day Total $164.21M

Calls: $122.11M (74%)

Puts: $42.09M (26%)

Prior 7-Day Average $23.46M

Calls: $17.44M (74%)

Puts: $6.01M (26%)

Current vs Prior 7-Day Avg +51.43%

Calls: +55.56%

Puts: +39.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.39

Prior (10/01) 0.83

Current vs Prior -53.25%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -34.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,723,681

Calls: 1,186,679 (69%)

Puts: 537,002 (31%)

Prior (10/01) 1,689,153

Calls: 1,174,006 (70%)

Puts: 515,147 (30%)

Current vs Prior +2.04%

Prior 7-Day Total 9,774,825

Calls: 7,330,180 (75%)

Puts: 2,444,645 (25%)

Prior 7-Day Average 1,396,403

Calls: 1,047,168 (75%)

Puts: 349,235 (25%)

Current vs Prior 7-Day Avg +23.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.90% | 8.07%11.38% | 22.84%

Prior 4.26% | 9.24%12.53% | 23.91%

Current vs Prior +89.22% | +23.17%-9.18% | -4.46%

Prior 7-Day Avg 6.74% | 10.89%14.58% | 25.38%

Current vs 7-Day Avg +19.76% | +4.52%-21.95% | -10.02%

Prior 7-Day Eod 4.26% | 9.24%12.53% | 23.91%

Current vs 7-Day Eod +89.22% | +23.17%-9.18% | -4.46%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior -17.54% | -36.54%

Prior 7-Day Avg 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs 7-Day Avg -17.54% | -36.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($27.14M) vs puts ($8.39M). Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (146,412 calls vs 57,086 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.9%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 9	0.20	0.21	$0.21	4.8%	2.6K	0.16	1.6K
$27.00	Oct 23	1.40	1.47	$1.44	4.9%	70	0.47	327
$28.00	Oct 16	0.74	0.78	$0.76	5.3%	818	0.34	4.8K
$26.00	Oct 16	1.47	1.55	$1.51	5.3%	326	0.56	3.3K
$27.50	Oct 16	0.88	0.93	$0.91	5.5%	429	0.39	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 16	1.45	1.50	$1.48	3.4%	119	0.50	458
$27.00	Oct 9	1.32	1.38	$1.35	4.4%	684	0.60	7.9K
$28.00	Oct 16	2.40	2.52	$2.46	4.9%	126	0.66	12.5K
$25.00	Oct 9	0.38	0.40	$0.39	5.1%	2.0K	0.27	2.4K
$27.00	Oct 16	1.73	1.83	$1.78	5.6%	189	0.56	960

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.58, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 9	0.11	0.13	$0.12	16.7%	4.1K	0.10	2.6K
$29.00	Oct 9	0.20	0.21	$0.21	4.8%	2.6K	0.16	1.6K
$28.50	Oct 9	0.26	0.29	$0.28	10.7%	2.0K	0.21	1.6K
$28.00	Oct 9	0.35	0.37	$0.36	5.6%	4.0K	0.26	1.9K
$27.50	Oct 9	0.47	0.50	$0.49	6.1%	1.4K	0.32	720

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 9	0.11	0.12	$0.12	8.3%	278	0.10	203
$24.00	Oct 9	0.17	0.19	$0.18	11.1%	418	0.14	586
$24.50	Oct 9	0.25	0.28	$0.27	11.1%	297	0.20	468
$25.00	Oct 9	0.38	0.40	$0.39	5.1%	2.0K	0.27	2.4K
$25.50	Oct 9	0.55	0.59	$0.57	7.0%	1.2K	0.35	555

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	4.15	4.40	$4.28	5.8%	55	0.99	614
$23.00	Oct 2	3.15	3.35	$3.25	6.2%	82	0.99	571
$24.00	Oct 2	2.05	2.38	$2.22	14.9%	62	0.99	1.1K
$25.00	Oct 2	1.22	1.32	$1.27	7.9%	695	0.98	1.8K
$22.50	Oct 2	3.35	3.90	$3.63	15.2%	34	0.97	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	0.21	0.29	$0.25	32.0%	2.3K	1.00	1.4K
$27.00	Oct 2	0.63	0.78	$0.71	21.1%	2.7K	1.00	8.0K
$27.50	Oct 2	1.15	1.33	$1.24	14.5%	898	1.00	1.7K
$28.00	Oct 2	1.53	1.84	$1.69	18.3%	1.2K	1.00	7.5K
$28.50	Oct 2	2.13	2.63	$2.38	21.0%	53	1.00	130

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 112.1K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	0.00	0.01	$0.01	100.0%	9.6K	0.03	6.4K
$29.00	Oct 2	0.00	0.01	$0.01	100.0%	8.3K	0.01	6.7K
$26.50	Oct 2	0.00	0.01	$0.01	100.0%	6.1K	0.08	1.6K
$27.50	Oct 2	0.00	0.01	$0.01	100.0%	5.8K	0.02	6.5K
$26.00	Oct 2	0.19	0.30	$0.25	44.0%	5.1K	0.91	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 2	0.00	0.02	$0.01	200.0%	3.3K	0.10	5.5K
$27.00	Oct 2	0.63	0.78	$0.71	21.1%	2.7K	1.00	8.0K
$26.50	Oct 2	0.21	0.29	$0.25	32.0%	2.3K	1.00	1.4K
$25.00	Oct 9	0.38	0.40	$0.39	5.1%	2.0K	0.27	2.4K
$28.00	Oct 2	1.53	1.84	$1.69	18.3%	1.2K	1.00	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2569.3%, max 2569.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Oct 2	Nov 6	1983.2%	74.3%	2569.3%	137	1.5K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 3.55, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Oct 23	$0.11	$0.39	$0.11	74%	3.55	$24.11
$25.00	$26.00	Nov 13	$0.41	$0.59	$0.41	66%	1.44	$25.41
$22.00	$23.00	Nov 13	$0.60	$0.40	$0.60	83%	0.67	$22.60
$22.50	$23.00	Oct 23	$0.27	$0.23	$0.27	87%	0.85	$22.77
$30.00	$31.00	Oct 30	$0.11	$0.89	$0.11	29%	8.09	$30.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Oct 23	$0.17	$0.33	$0.17	65%	1.94	$28.33
$29.50	$29.00	Oct 9	$0.29	$0.21	$0.29	88%	0.72	$29.21
$26.50	$26.00	Oct 23	$0.14	$0.36	$0.14	49%	2.57	$26.36
$27.50	$27.00	Oct 9	$0.25	$0.25	$0.25	68%	1.00	$27.25
$26.00	$25.50	Oct 9	$0.14	$0.36	$0.14	43%	2.57	$25.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 6.14, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.50	Nov 13	$0.86	$0.86	$0.14	53%	6.14	$29.36
$30.50	$31.00	Oct 2	$0.34	$0.34	$0.16	82%	2.12	$30.84
$27.00	$28.00	Nov 13	$0.55	$0.55	$0.45	46%	1.22	$27.55
$27.50	$28.00	Nov 6	$0.25	$0.25	$0.25	54%	1.00	$27.75
$30.00	$31.00	Nov 13	$0.36	$0.36	$0.64	62%	0.56	$30.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Nov 13	$0.84	$0.84	$1.16	64%	0.72	$24.16
$23.00	$22.50	Nov 6	$0.35	$0.35	$0.15	76%	2.33	$22.65
$25.50	$25.00	Oct 23	$0.35	$0.35	$0.15	60%	2.33	$25.15
$25.00	$24.50	Nov 6	$0.33	$0.33	$0.17	63%	1.94	$24.67
$24.00	$23.50	Oct 23	$0.23	$0.23	$0.27	74%	0.85	$23.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.99% of stock, avg 12.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Oct 2	$0.25	$0.01	$0.26	$25.74	$26.26	0.99%
$26.50	Oct 2	$0.01	$0.25	$0.26	$26.24	$26.76	0.99%
$27.00	Oct 2	$0.01	$0.71	$0.72	$26.28	$27.72	2.74%
$25.50	Oct 2	$0.78	$0.02	$0.80	$24.70	$26.30	3.05%
$27.50	Oct 2	$0.01	$1.24	$1.25	$26.25	$28.75	4.76%
$25.00	Oct 2	$1.27	$0.01	$1.28	$23.72	$26.28	4.87%
$24.50	Oct 2	$1.65	$0.02	$1.67	$22.83	$26.17	6.36%
$28.00	Oct 2	$0.01	$1.69	$1.70	$26.30	$29.70	6.47%
$26.00	Oct 9	$1.07	$0.71	$1.78	$24.22	$27.78	6.78%
$26.50	Oct 9	$0.84	$1.05	$1.89	$24.61	$28.39	7.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 8.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$26.00	Oct 2	$0.01	$0.01	$0.02	$25.98	$26.52
$26.50	$25.50	Oct 2	$0.01	$0.02	$0.03	$25.47	$26.53
$31.50	$26.00	Oct 2	$0.26	$0.01	$0.27	$25.73	$31.77
$31.50	$25.50	Oct 2	$0.26	$0.02	$0.28	$25.22	$31.78
$30.50	$26.00	Oct 2	$0.36	$0.01	$0.37	$25.63	$30.87
$30.50	$25.50	Oct 2	$0.36	$0.02	$0.38	$25.12	$30.88
$26.50	$21.50	Oct 2	$0.01	$0.42	$0.43	$21.07	$26.93
$28.50	$24.00	Oct 9	$0.28	$0.18	$0.46	$23.54	$28.96
$28.50	$24.50	Oct 9	$0.28	$0.27	$0.55	$23.95	$29.05
$28.00	$24.00	Oct 9	$0.36	$0.18	$0.54	$23.46	$28.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.85, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	31/32	Nov 6	$0.37	$0.13	40%	2.85	$23.63	$31.37
24/24	28/29	Oct 23	$0.36	$0.14	39%	2.57	$23.64	$28.86
24/24	29/30	Oct 23	$0.34	$0.16	42%	2.12	$23.66	$29.34
22/23	29/30	Oct 30	$0.32	$0.18	44%	1.78	$22.68	$29.32
22/23	28/29	Oct 23	$0.29	$0.21	47%	1.38	$22.71	$28.79
22/23	29/30	Oct 23	$0.27	$0.23	51%	1.17	$22.73	$29.27
22/22	31/32	Nov 13	$0.27	$0.23	46%	1.17	$22.23	$31.27
23/24	29/30	Oct 30	$0.29	$0.21	41%	1.38	$23.21	$29.29
22/22	29/30	Oct 30	$0.24	$0.26	50%	0.92	$21.76	$29.24
24/25	28/29	Oct 16	$0.29	$0.21	37%	1.38	$24.71	$28.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$26.50	$27.00	Oct 2	$0.24	$0.26	87%	1.08
$25.50	$26.00	$26.50	Oct 2	$0.29	$0.21	86%	0.72
$27.50	$28.00	$28.50	Oct 9	$0.05	$0.45	12%	9.00
$24.00	$24.50	$25.00	Oct 9	$0.06	$0.44	12%	7.33
$23.00	$23.50	$24.00	Oct 23	$0.07	$0.43	8%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$26.50	$27.00	Oct 2	$0.22	$0.28	90%	1.27
$25.50	$26.00	$26.50	Oct 2	$0.25	$0.25	94%	1.00
$24.50	$25.00	$25.50	Oct 9	$0.06	$0.44	15%	7.33
$24.00	$24.50	$25.00	Oct 23	$0.06	$0.44	8%	7.33
$24.50	$25.00	$25.50	Oct 30	$0.06	$0.44	8%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.13, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$25.50	1:2	Oct 2	-$0.29	$0.21
$29.00	$29.50	1:2	Oct 9	-$0.07	$0.43
$30.50	$31.00	1:2	Oct 9	-$0.08	$0.42
$29.50	$30.00	1:2	Oct 9	-$0.10	$0.40
$28.50	$29.00	1:2	Oct 9	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Nov 13	-$0.13	$2.87
$25.00	$23.00	1:2	Nov 13	-$0.10	$1.90
$27.50	$27.00	1:2	Oct 2	-$0.18	$0.32
$24.00	$23.50	1:2	Oct 9	-$0.06	$0.44
$24.50	$24.00	1:2	Oct 9	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.78%, avg 3.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Nov 13	$1.78	0.48	6.6%	6.78%	13.36%	1	1
$30.00	Nov 13	$0.96	0.38	14.2%	3.65%	17.85%	4	2
$27.00	Nov 13	$1.97	0.54	2.8%	7.50%	10.28%	--	31
$26.50	Nov 13	$2.22	0.56	0.9%	8.45%	9.33%	60	--
$28.50	Nov 6	$1.33	0.43	8.5%	5.06%	13.55%	4	11
$29.00	Nov 6	$1.22	0.38	10.4%	4.64%	15.04%	10	39
$31.50	Nov 13	$0.66	0.30	19.9%	2.51%	22.42%	2	5
$31.00	Nov 6	$0.80	0.30	18.0%	3.05%	21.05%	2	12
$27.50	Nov 6	$1.62	0.46	4.7%	6.17%	10.85%	8	3
$27.00	Nov 6	$1.82	0.49	2.8%	6.93%	9.71%	8	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,412

Total Puts 57,086

Put/Call Ratio 0.39

Net Difference 89,326

Prior's Put/Call Breakdown

Total Calls 65,405

Total Puts 54,546

Put/Call Ratio 0.83

Net Difference 10,859

Prior 7-Day Put/Call Summary

Total Calls 603,694

Total Puts 371,008

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card