BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$26.78 +0.19%

(10/2 10:30) ◀

Friday, October 2, 2026 (10:35am)

▶ (10/2 18:09)

◀ 10/2 10:35 ▶

Option Volume

Detail

ℹ

Current (10/02 10:35am) 62,589

Calls: 48,974 (78%)

Puts: 13,615 (22%)

Prior (08/20) 97,669

Calls: 85,234 (87%)

Puts: 12,435 (13%)

Current vs Prior -35.92%

Calls: -42.54% (Calls)

Puts: +9.49% (Puts)

Prior 7-Day Total 736,354

Calls: 585,572 (80%)

Puts: 150,782 (20%)

Prior 7-Day Average 105,193

Calls: 83,653 (80%)

Puts: 21,540 (20%)

Current vs Prior 7-Day Avg -40.50%

Calls: -41.46%

Puts: -36.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:35am) $7.40M

Calls: $4.69M (63%)

Puts: $2.71M (37%)

Prior (08/20) $13.62M

Calls: $12.45M (91%)

Puts: $1.17M (9%)

Current vs Prior -45.63%

Calls: -62.30%

Puts: +131.49%

Prior 7-Day Total $83.54M

Calls: $66.95M (80%)

Puts: $16.59M (20%)

Prior 7-Day Average $11.93M

Calls: $9.56M (80%)

Puts: $2.37M (20%)

Current vs Prior 7-Day Avg -37.96%

Calls: -50.94%

Puts: +14.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:35am) 0.28

Prior (08/20) 0.15

Current vs Prior +90.55%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +41.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:35am) 1,723,681

Calls: 1,186,679 (69%)

Puts: 537,002 (31%)

Prior (08/20) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Current vs Prior +3.94%

Prior 7-Day Total 10,681,518

Calls: 7,910,082 (74%)

Puts: 2,771,436 (26%)

Prior 7-Day Average 1,525,931

Calls: 1,130,011 (74%)

Puts: 395,919 (26%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.06% | 8.66%12.10% | 22.74%

Prior 5.96% | 11.12%5.96% | 20.31%

Current vs Prior -48.60% | -22.07%+103.11% | +11.97%

Prior 7-Day Avg 6.98% | 11.80%9.90% | 21.66%

Current vs 7-Day Avg -56.11% | -26.59%+22.27% | +5.01%

Prior 7-Day Eod 5.96% | 11.12%12.53% | 23.91%

Current vs 7-Day Eod -48.60% | -22.07%-3.46% | -4.87%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior -17.54% | -36.54%

Prior 7-Day Avg 9.40% | 7.70%

Calls: 7.60% | 7.01%

Puts: 11.19% | 8.40%

Current vs 7-Day Avg -9.47% | -44.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.69M). Extreme bullish P/C ratio of 0.28 - heavy call buying (48,974 calls vs 13,615 puts). P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (1,186,679 calls vs 537,002 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 5.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	1.41	1.43	$1.42	1.4%	141	0.50	25.4K
$28.00	Oct 9	0.59	0.61	$0.60	3.3%	1.1K	0.34	1.9K
$27.50	Oct 16	1.18	1.23	$1.21	4.1%	284	0.45	1.8K
$22.00	Oct 2	4.65	4.85	$4.75	4.2%	26	0.99	614
$26.50	Oct 16	1.60	1.67	$1.64	4.3%	79	0.55	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 9	0.89	0.90	$0.90	1.1%	139	0.44	1.0K
$26.00	Oct 9	0.66	0.67	$0.67	1.5%	182	0.37	7.4K
$27.00	Oct 9	1.14	1.16	$1.15	1.7%	222	0.52	7.9K
$27.00	Oct 16	1.58	1.61	$1.60	1.9%	51	0.50	960
$28.00	Oct 23	2.51	2.56	$2.54	2.0%	67	0.56	491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 2	0.05	0.06	$0.06	16.7%	3.3K	0.15	6.5K
$27.00	Oct 2	0.16	0.18	$0.17	11.8%	3.1K	0.36	6.4K
$26.50	Oct 2	0.40	0.44	$0.42	9.5%	800	0.65	1.6K
$30.00	Oct 9	0.21	0.24	$0.22	13.6%	1.9K	0.16	2.6K
$29.50	Oct 9	0.27	0.30	$0.29	10.3%	252	0.19	667

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	0.14	0.16	$0.15	13.3%	935	0.35	1.4K
$27.00	Oct 2	0.38	0.41	$0.40	7.5%	1.7K	0.64	8.0K
$27.50	Oct 2	0.76	0.89	$0.83	15.7%	684	0.85	1.7K
$25.00	Oct 9	0.33	0.35	$0.34	5.9%	151	0.22	2.4K
$25.50	Oct 9	0.47	0.49	$0.48	4.2%	322	0.29	555

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	4.65	4.85	$4.75	4.2%	26	0.99	614
$22.50	Oct 2	4.10	4.35	$4.22	5.9%	6	0.99	304
$23.00	Oct 2	3.60	3.85	$3.73	6.7%	24	0.99	571
$23.50	Oct 2	3.10	3.60	$3.35	14.9%	1	0.99	465
$24.00	Oct 2	2.60	3.40	$3.00	26.7%	17	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	1.69	2.45	$2.07	36.7%	30	1.00	208
$29.50	Oct 2	2.37	2.91	$2.64	20.5%	--	1.00	45
$30.00	Oct 2	2.90	3.30	$3.10	12.9%	2	1.00	322
$30.50	Oct 2	2.46	3.90	$3.18	45.3%	--	1.00	57
$28.50	Oct 2	1.59	1.89	$1.74	17.2%	18	0.95	130

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 44.5K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.00	0.01	$0.01	100.0%	6.7K	0.01	6.7K
$27.50	Oct 2	0.05	0.06	$0.06	16.7%	3.3K	0.15	6.5K
$27.00	Oct 2	0.16	0.18	$0.17	11.8%	3.1K	0.36	6.4K
$30.00	Oct 2	0.00	0.03	$0.02	150.0%	2.4K	0.03	9.5K
$28.00	Oct 2	0.02	0.03	$0.03	33.3%	2.3K	0.07	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	0.38	0.41	$0.40	7.5%	1.7K	0.64	8.0K
$26.00	Oct 2	0.04	0.05	$0.05	20.0%	1.1K	0.14	5.5K
$28.00	Oct 2	1.00	1.41	$1.21	33.9%	1.1K	0.92	7.5K
$26.50	Oct 2	0.14	0.16	$0.15	13.3%	935	0.35	1.4K
$27.50	Oct 2	0.76	0.89	$0.83	15.7%	684	0.85	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.4%, max 77.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Oct 2	Nov 13	96.1%	54.2%	77.2%	3.1K	6.4K
$27.50	Oct 2	Nov 6	104.4%	68.3%	52.9%	3.3K	6.5K
$26.50	Oct 2	Nov 6	98.8%	67.9%	45.4%	817	1.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 2	Nov 6	104.4%	68.3%	52.9%	694	1.7K
$26.50	Oct 2	Oct 30	98.8%	71.3%	38.4%	940	1.5K
$27.00	Oct 2	Nov 6	96.1%	77.6%	23.7%	1.7K	8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 2.33, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Nov 6	$0.30	$0.70	$0.30	69%	2.33	$25.30
$23.00	$24.50	Nov 6	$0.95	$0.55	$0.95	81%	0.58	$23.95
$25.00	$25.50	Oct 23	$0.14	$0.36	$0.14	69%	2.57	$25.14
$25.00	$25.50	Oct 16	$0.16	$0.34	$0.16	71%	2.12	$25.16
$24.00	$24.50	Oct 16	$0.24	$0.26	$0.24	80%	1.08	$24.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Oct 16	$0.50	$0.50	$0.50	85%	1.00	$31.50
$32.00	$30.00	Oct 23	$1.23	$0.77	$1.23	80%	0.63	$30.77
$29.00	$28.50	Oct 2	$0.33	$0.17	$0.33	100%	0.52	$28.67
$28.00	$27.50	Oct 9	$0.24	$0.26	$0.24	66%	1.08	$27.76
$25.50	$25.00	Oct 30	$0.10	$0.40	$0.10	36%	4.00	$25.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 2.33, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Nov 13	$0.70	$0.70	$0.30	57%	2.33	$30.70
$27.00	$28.00	Nov 13	$0.87	$0.87	$0.13	41%	6.69	$27.87
$28.50	$29.00	Oct 23	$0.37	$0.37	$0.13	58%	2.85	$28.87
$28.50	$29.00	Nov 6	$0.38	$0.38	$0.12	52%	3.17	$28.88
$28.50	$29.00	Oct 30	$0.28	$0.28	$0.22	57%	1.27	$28.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Nov 13	$0.76	$0.76	$1.24	68%	0.61	$24.24
$26.00	$25.00	Nov 6	$0.57	$0.57	$0.43	61%	1.33	$25.43
$25.00	$24.50	Oct 30	$0.36	$0.36	$0.14	67%	2.57	$24.64
$26.00	$25.50	Oct 30	$0.38	$0.38	$0.12	60%	3.17	$25.62
$25.00	$24.50	Oct 16	$0.29	$0.29	$0.21	71%	1.38	$24.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Oct 2	Oct 9	$0.75	98.8%	68.1%
$27.00	Oct 2	Oct 9	$0.77	96.1%	70.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Oct 2	Oct 9	$0.75	98.8%	68.1%
$27.00	Oct 2	Oct 9	$0.75	96.1%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.13% of stock, avg 12.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.50	Oct 2	$0.42	$0.15	$0.57	$25.93	$27.07	2.13%
$27.00	Oct 2	$0.17	$0.40	$0.57	$26.43	$27.57	2.13%
$26.00	Oct 2	$0.78	$0.05	$0.83	$25.17	$26.83	3.10%
$27.50	Oct 2	$0.06	$0.83	$0.89	$26.61	$28.39	3.32%
$28.00	Oct 2	$0.03	$1.21	$1.24	$26.76	$29.24	4.63%
$25.50	Oct 2	$1.27	$0.02	$1.29	$24.21	$26.79	4.82%
$28.50	Oct 2	$0.01	$1.74	$1.75	$26.75	$30.25	6.53%
$25.00	Oct 2	$1.76	$0.01	$1.77	$23.23	$26.77	6.61%
$26.50	Oct 9	$1.17	$0.90	$2.07	$24.43	$28.57	7.73%
$29.00	Oct 2	$0.01	$2.07	$2.08	$26.92	$31.08	7.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.30% of stock, avg 9.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$26.00	Oct 2	$0.03	$0.05	$0.08	$25.92	$28.08
$27.50	$26.00	Oct 2	$0.06	$0.05	$0.11	$25.89	$27.61
$28.00	$21.50	Oct 2	$0.03	$0.12	$0.15	$21.35	$28.15
$27.50	$21.50	Oct 2	$0.06	$0.12	$0.18	$21.32	$27.68
$28.00	$26.50	Oct 2	$0.03	$0.15	$0.18	$26.32	$28.18
$27.50	$26.50	Oct 2	$0.06	$0.15	$0.21	$26.29	$27.71
$27.00	$26.00	Oct 2	$0.17	$0.05	$0.22	$25.78	$27.22
$27.00	$26.50	Oct 2	$0.17	$0.15	$0.32	$26.18	$27.32
$27.00	$21.50	Oct 2	$0.17	$0.12	$0.29	$21.21	$27.29
$29.00	$24.50	Oct 9	$0.36	$0.24	$0.60	$23.90	$29.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	29/30	Oct 16	$0.40	$0.10	40%	4.00	$24.60	$29.40
22/23	31/32	Nov 6	$0.35	$0.15	46%	2.33	$22.65	$31.35
24/24	31/32	Nov 6	$0.36	$0.14	38%	2.57	$24.14	$31.36
22/23	30/30	Oct 23	$0.29	$0.21	51%	1.38	$22.71	$29.79
24/24	30/30	Oct 23	$0.26	$0.24	44%	1.08	$23.74	$29.76
24/25	30/30	Oct 23	$0.30	$0.20	36%	1.50	$24.70	$29.80
25/26	29/30	Oct 16	$0.30	$0.20	34%	1.50	$25.20	$29.30
24/24	30/30	Oct 23	$0.27	$0.23	40%	1.17	$24.23	$29.77
24/24	29/30	Oct 16	$0.22	$0.28	49%	0.79	$23.78	$29.22
25/26	28/28	Oct 9	$0.28	$0.22	36%	1.27	$25.22	$28.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$26.50	$27.00	Oct 2	$0.11	$0.39	51%	3.55
$26.50	$27.00	$27.50	Oct 2	$0.14	$0.36	50%	2.57
$27.00	$27.50	$28.00	Oct 2	$0.08	$0.42	29%	5.25
$30.00	$31.00	$32.00	Oct 23	$0.06	$0.94	10%	15.67
$26.00	$26.50	$27.00	Oct 9	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Oct 2	$0.07	$0.43	30%	6.14
$26.00	$26.50	$27.00	Oct 2	$0.15	$0.35	51%	2.33
$26.50	$27.00	$27.50	Oct 2	$0.18	$0.32	50%	1.78
$25.00	$25.50	$26.00	Oct 9	$0.05	$0.45	14%	9.00
$26.50	$27.00	$27.50	Oct 9	$0.06	$0.44	15%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.92, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$26.00	1:2	Nov 13	-$0.92	$3.08
$26.00	$26.50	1:2	Oct 2	-$0.06	$0.44
$25.50	$26.00	1:2	Oct 2	-$0.29	$0.21
$28.50	$29.50	1:2	Nov 13	-$0.37	$0.63
$31.50	$32.00	1:2	Oct 9	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Nov 13	-$0.07	$2.93
$25.00	$23.00	1:2	Nov 13	-$0.20	$1.80
$28.00	$27.50	1:2	Oct 2	-$0.45	$0.05
$25.00	$24.50	1:2	Oct 16	-$0.13	$0.37
$24.00	$23.50	1:2	Oct 9	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.92%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.50	Nov 13	$1.05	0.36	17.6%	3.92%	21.55%	2	5
$30.00	Nov 13	$1.36	0.43	12.0%	5.08%	17.10%	4	2
$27.00	Nov 13	$2.40	0.59	0.8%	8.96%	9.78%	--	31
$28.50	Nov 6	$1.70	0.48	6.4%	6.35%	12.77%	--	11
$30.50	Nov 6	$1.13	0.37	13.9%	4.22%	18.11%	10	8
$31.00	Nov 6	$1.04	0.34	15.8%	3.88%	19.64%	1	12
$30.00	Nov 6	$1.24	0.38	12.0%	4.63%	16.65%	4	39
$28.00	Nov 6	$1.85	0.50	4.6%	6.91%	11.46%	17	232
$29.00	Nov 6	$1.48	0.44	8.3%	5.53%	13.82%	2	39
$31.50	Nov 6	$0.92	0.31	17.6%	3.44%	21.06%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,974

Total Puts 13,615

Put/Call Ratio 0.28

Net Difference 35,359

Prior's Put/Call Breakdown

Total Calls 85,234

Total Puts 12,435

Put/Call Ratio 0.15

Net Difference 72,799

Prior 7-Day Put/Call Summary

Total Calls 585,572

Total Puts 150,782

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card