BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$26.78 +0.17%

(10/2 10:25) ◀

Friday, October 2, 2026 (10:30am)

▶

◀ 10/2 10:30

Option Volume

Detail

ℹ

Current (10/02 10:30am) 57,797

Calls: 45,873 (79%)

Puts: 11,924 (21%)

Prior (08/20) 94,555

Calls: 82,861 (88%)

Puts: 11,694 (12%)

Current vs Prior -38.87%

Calls: -44.64% (Calls)

Puts: +1.97% (Puts)

Prior 7-Day Total 736,354

Calls: 585,572 (80%)

Puts: 150,782 (20%)

Prior 7-Day Average 105,193

Calls: 83,653 (80%)

Puts: 21,540 (20%)

Current vs Prior 7-Day Avg -45.06%

Calls: -45.16%

Puts: -44.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:30am) $5.63M

Calls: $4.43M (79%)

Puts: $1.21M (21%)

Prior (08/20) $13.42M

Calls: $12.26M (91%)

Puts: $1.16M (9%)

Current vs Prior -58.04%

Calls: -63.90%

Puts: +3.73%

Prior 7-Day Total $83.54M

Calls: $66.95M (80%)

Puts: $16.59M (20%)

Prior 7-Day Average $11.93M

Calls: $9.56M (80%)

Puts: $2.37M (20%)

Current vs Prior 7-Day Avg -52.81%

Calls: -53.72%

Puts: -49.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:30am) 0.26

Prior (08/20) 0.14

Current vs Prior +84.18%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +32.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:30am) 1,723,681

Calls: 1,186,679 (69%)

Puts: 537,002 (31%)

Prior (08/20) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Current vs Prior +3.94%

Prior 7-Day Total 10,681,518

Calls: 7,910,082 (74%)

Puts: 2,771,436 (26%)

Prior 7-Day Average 1,525,931

Calls: 1,130,011 (74%)

Puts: 395,919 (26%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.17% | 8.78%12.17% | 22.85%

Prior 5.96% | 11.12%5.96% | 20.31%

Current vs Prior -46.72% | -21.06%+104.36% | +12.52%

Prior 7-Day Avg 6.98% | 11.80%9.90% | 21.66%

Current vs 7-Day Avg -54.51% | -25.64%+23.02% | +5.53%

Prior 7-Day Eod 5.96% | 11.12%12.53% | 23.91%

Current vs 7-Day Eod -46.72% | -21.06%-2.87% | -4.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.21% | 5.47%

Calls: 9.09% | 7.44%

Puts: 7.32% | 3.51%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior -20.45% | -19.08%

Prior 7-Day Avg 9.40% | 7.70%

Calls: 7.60% | 7.01%

Puts: 11.19% | 8.40%

Current vs 7-Day Avg -12.66% | -28.99%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.43M) vs puts ($1.21M). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (45,873 calls vs 11,924 puts). P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.7%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	0.71	0.75	$0.73	5.5%	170	0.24	343
$27.00	Oct 16	1.41	1.49	$1.45	5.5%	120	0.51	25.4K
$26.00	Oct 16	1.87	1.98	$1.93	5.7%	82	0.62	3.3K
$28.00	Oct 9	0.59	0.63	$0.61	6.6%	1.1K	0.36	1.9K
$26.50	Oct 16	1.61	1.72	$1.67	6.6%	77	0.56	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 23	1.90	1.95	$1.92	2.6%	11	0.48	248
$27.50	Oct 23	2.19	2.25	$2.22	2.7%	9	0.52	235
$28.00	Oct 23	2.50	2.57	$2.54	2.8%	67	0.56	491
$27.50	Oct 9	1.42	1.47	$1.44	3.5%	167	0.58	1.1K
$27.00	Oct 9	1.12	1.16	$1.14	3.5%	220	0.51	7.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 2	0.06	0.07	$0.07	14.3%	2.7K	0.17	6.5K
$27.00	Oct 2	0.17	0.19	$0.18	11.1%	2.6K	0.38	6.4K
$26.50	Oct 2	0.42	0.46	$0.44	9.1%	431	0.66	1.6K
$30.50	Oct 9	0.17	0.20	$0.19	15.8%	219	0.13	1.1K
$31.00	Oct 9	0.14	0.17	$0.16	18.8%	999	0.11	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	0.15	0.16	$0.16	6.3%	604	0.34	1.4K
$27.00	Oct 2	0.39	0.42	$0.41	7.3%	1.7K	0.62	8.0K
$27.50	Oct 2	0.75	0.83	$0.79	10.1%	684	0.83	1.7K
$24.00	Oct 9	0.14	0.17	$0.16	18.8%	89	0.12	586
$24.50	Oct 9	0.21	0.25	$0.23	17.4%	26	0.16	468

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	4.70	6.35	$5.53	29.8%	26	0.99	614
$22.50	Oct 2	4.20	5.90	$5.05	33.7%	6	0.99	304
$23.00	Oct 2	3.70	4.70	$4.20	23.8%	24	0.99	571
$23.50	Oct 2	3.20	4.20	$3.70	27.0%	1	0.99	465
$24.00	Oct 2	2.70	4.20	$3.45	43.5%	17	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 2	2.37	2.78	$2.58	15.9%	--	1.00	45
$30.00	Oct 2	2.16	3.30	$2.73	41.8%	2	1.00	322
$30.50	Oct 2	2.26	3.80	$3.03	50.8%	--	1.00	57
$28.50	Oct 2	1.59	1.83	$1.71	14.0%	18	0.95	130
$29.00	Oct 2	1.69	2.44	$2.07	36.2%	30	0.95	208

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 41.4K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.01	0.02	$0.02	50.0%	6.6K	0.03	6.7K
$27.50	Oct 2	0.06	0.07	$0.07	14.3%	2.7K	0.17	6.5K
$27.00	Oct 2	0.17	0.19	$0.18	11.1%	2.6K	0.38	6.4K
$30.00	Oct 2	0.01	0.03	$0.02	100.0%	2.4K	0.03	9.5K
$28.00	Oct 2	0.02	0.03	$0.03	33.3%	2.3K	0.07	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	0.39	0.42	$0.41	7.3%	1.7K	0.62	8.0K
$28.00	Oct 2	0.93	1.29	$1.11	32.4%	1.1K	0.93	7.5K
$26.00	Oct 2	0.04	0.05	$0.05	20.0%	978	0.13	5.5K
$27.50	Oct 2	0.75	0.83	$0.79	10.1%	684	0.83	1.7K
$26.50	Oct 2	0.15	0.16	$0.16	6.3%	604	0.34	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.8%, max 73.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Oct 2	Nov 13	102.2%	58.9%	73.5%	2.6K	6.4K
$27.50	Oct 2	Nov 6	107.7%	70.3%	53.2%	2.7K	6.5K
$26.50	Oct 2	Nov 6	100.8%	68.0%	48.3%	448	1.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 2	Nov 6	107.7%	70.3%	53.2%	694	1.7K
$26.50	Oct 2	Oct 30	100.8%	72.5%	39.0%	604	1.5K
$27.00	Oct 2	Nov 6	102.2%	77.6%	31.8%	1.7K	8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 2.33, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$22.00	Oct 16	$0.15	$0.35	$0.15	94%	2.33	$21.65
$25.00	$26.00	Nov 6	$0.35	$0.65	$0.35	69%	1.86	$25.35
$23.00	$23.50	Oct 16	$0.13	$0.37	$0.13	88%	2.85	$23.13
$23.50	$24.00	Oct 2	$0.25	$0.25	$0.25	99%	1.00	$23.75
$25.00	$25.50	Oct 23	$0.11	$0.39	$0.11	70%	3.55	$25.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.50	Oct 2	$0.15	$0.35	$0.15	100%	2.33	$29.85
$32.00	$30.00	Oct 23	$1.23	$0.77	$1.23	80%	0.63	$30.77
$29.50	$29.00	Oct 9	$0.14	$0.36	$0.14	81%	2.57	$29.36
$32.00	$31.00	Oct 16	$0.60	$0.40	$0.60	85%	0.67	$31.40
$30.50	$30.00	Oct 2	$0.30	$0.20	$0.30	100%	0.67	$30.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.33, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Nov 13	$0.70	$0.70	$0.30	54%	2.33	$30.70
$27.00	$28.00	Nov 13	$0.87	$0.87	$0.13	35%	6.69	$27.87
$28.50	$29.00	Oct 30	$0.37	$0.37	$0.13	56%	2.85	$28.87
$28.50	$29.00	Oct 23	$0.35	$0.35	$0.15	58%	2.33	$28.85
$28.50	$29.00	Nov 6	$0.33	$0.33	$0.17	52%	1.94	$28.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Nov 13	$0.76	$0.76	$1.24	69%	0.61	$24.24
$25.00	$24.50	Oct 30	$0.34	$0.34	$0.16	68%	2.12	$24.66
$23.00	$22.00	Nov 13	$0.33	$0.33	$0.67	79%	0.49	$22.67
$26.00	$25.50	Oct 30	$0.34	$0.34	$0.16	60%	2.12	$25.66
$25.00	$24.50	Nov 6	$0.30	$0.30	$0.20	68%	1.50	$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Oct 2	Oct 9	$0.77	100.8%	68.6%
$27.00	Oct 2	Oct 9	$0.80	102.2%	70.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Oct 2	Oct 9	$0.72	100.8%	68.6%
$27.00	Oct 2	Oct 9	$0.73	102.2%	70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.20% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 2	$0.18	$0.41	$0.59	$26.41	$27.59	2.20%
$26.50	Oct 2	$0.44	$0.16	$0.60	$25.90	$27.10	2.24%
$27.50	Oct 2	$0.07	$0.79	$0.86	$26.64	$28.36	3.21%
$26.00	Oct 2	$0.96	$0.05	$1.01	$24.99	$27.01	3.77%
$28.00	Oct 2	$0.03	$1.11	$1.14	$26.86	$29.14	4.26%
$25.50	Oct 2	$1.33	$0.02	$1.35	$24.15	$26.85	5.04%
$28.50	Oct 2	$0.02	$1.71	$1.73	$26.77	$30.23	6.46%
$25.00	Oct 2	$1.89	$0.01	$1.90	$23.10	$26.90	7.09%
$29.00	Oct 2	$0.02	$2.07	$2.09	$26.91	$31.09	7.80%
$26.50	Oct 9	$1.21	$0.88	$2.09	$24.41	$28.59	7.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$26.00	Oct 2	$0.03	$0.05	$0.08	$25.92	$28.08
$27.50	$26.00	Oct 2	$0.07	$0.05	$0.12	$25.88	$27.62
$28.00	$21.50	Oct 2	$0.03	$0.12	$0.15	$21.35	$28.15
$27.50	$21.50	Oct 2	$0.07	$0.12	$0.19	$21.31	$27.69
$28.00	$26.50	Oct 2	$0.03	$0.16	$0.19	$26.31	$28.19
$27.50	$26.50	Oct 2	$0.07	$0.16	$0.23	$26.27	$27.73
$27.00	$26.00	Oct 2	$0.18	$0.05	$0.23	$25.77	$27.23
$27.00	$26.50	Oct 2	$0.18	$0.16	$0.34	$26.16	$27.34
$27.00	$21.50	Oct 2	$0.18	$0.12	$0.30	$21.20	$27.30
$29.00	$24.50	Oct 9	$0.38	$0.23	$0.61	$23.89	$29.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.33, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	31/32	Nov 6	$0.35	$0.15	46%	2.33	$22.65	$31.35
24/25	29/30	Oct 16	$0.37	$0.13	40%	2.85	$24.63	$29.37
24/24	31/32	Nov 6	$0.35	$0.15	38%	2.33	$24.15	$31.35
22/23	30/30	Oct 23	$0.27	$0.23	51%	1.17	$22.73	$29.77
24/24	31/32	Nov 6	$0.31	$0.19	41%	1.63	$23.69	$31.31
25/26	29/30	Oct 16	$0.31	$0.19	34%	1.63	$25.19	$29.31
24/25	30/30	Oct 23	$0.30	$0.20	36%	1.50	$24.70	$29.80
24/24	30/30	Oct 23	$0.26	$0.24	44%	1.08	$23.74	$29.76
23/24	30/30	Oct 23	$0.24	$0.26	47%	0.92	$23.26	$29.74
25/26	28/29	Oct 9	$0.25	$0.25	42%	1.00	$25.25	$28.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Oct 2	$0.07	$0.43	30%	6.14
$26.50	$27.00	$27.50	Oct 2	$0.15	$0.35	49%	2.33
$30.00	$31.00	$32.00	Oct 23	$0.06	$0.94	10%	15.67
$27.50	$28.00	$28.50	Oct 9	$0.05	$0.45	13%	9.00
$22.00	$22.50	$23.00	Oct 23	$0.05	$0.45	7%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.50	$27.00	$27.50	Oct 2	$0.13	$0.37	49%	2.85
$26.00	$26.50	$27.00	Oct 2	$0.14	$0.36	50%	2.57
$25.50	$26.00	$26.50	Oct 2	$0.08	$0.42	30%	5.25
$26.00	$26.50	$27.00	Oct 9	$0.05	$0.45	15%	9.00
$25.00	$25.50	$26.00	Oct 9	$0.06	$0.44	14%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.96, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$26.00	1:2	Nov 13	-$0.96	$3.04
$28.50	$29.50	1:2	Nov 13	-$0.34	$0.66
$31.50	$32.00	1:2	Oct 9	-$0.08	$0.42
$31.00	$32.00	1:2	Oct 16	-$0.21	$0.79
$30.00	$30.50	1:2	Oct 9	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Nov 13	-$0.07	$2.93
$25.00	$23.00	1:2	Nov 13	-$0.20	$1.80
$28.00	$27.50	1:2	Oct 2	-$0.47	$0.03
$24.50	$24.00	1:2	Oct 9	-$0.09	$0.41
$25.00	$24.50	1:2	Oct 16	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.92%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.50	Nov 13	$1.05	0.38	17.6%	3.92%	21.55%	2	5
$30.00	Nov 13	$1.36	0.46	12.0%	5.08%	17.10%	4	2
$28.50	Nov 6	$1.72	0.48	6.4%	6.42%	12.85%	--	11
$28.00	Nov 6	$1.92	0.50	4.6%	7.17%	11.73%	17	232
$29.00	Nov 6	$1.54	0.44	8.3%	5.75%	14.04%	2	39
$30.00	Nov 6	$1.29	0.38	12.0%	4.82%	16.84%	4	39
$30.50	Nov 6	$1.13	0.37	13.9%	4.22%	18.11%	10	8
$31.00	Nov 6	$1.06	0.34	15.8%	3.96%	19.72%	1	12
$27.50	Nov 6	$2.11	0.53	2.7%	7.88%	10.57%	5	3
$27.00	Nov 6	$2.32	0.56	0.8%	8.66%	9.48%	--	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,873

Total Puts 11,924

Put/Call Ratio 0.26

Net Difference 33,949

Prior's Put/Call Breakdown

Total Calls 82,861

Total Puts 11,694

Put/Call Ratio 0.14

Net Difference 71,167

Prior 7-Day Put/Call Summary

Total Calls 585,572

Total Puts 150,782

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card