BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$26.99 +0.97%

(10/2 10:20) ◀

Friday, October 2, 2026 (10:25am)

▶ (10/2 10:30)

◀ 10/2 10:25 ▶

Option Volume

Detail

ℹ

Current (10/02 10:25am) 55,815

Calls: 44,349 (79%)

Puts: 11,466 (21%)

Prior (08/20) 92,563

Calls: 81,229 (88%)

Puts: 11,334 (12%)

Current vs Prior -39.70%

Calls: -45.40% (Calls)

Puts: +1.16% (Puts)

Prior 7-Day Total 736,354

Calls: 585,572 (80%)

Puts: 150,782 (20%)

Prior 7-Day Average 105,193

Calls: 83,653 (80%)

Puts: 21,540 (20%)

Current vs Prior 7-Day Avg -46.94%

Calls: -46.98%

Puts: -46.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:25am) $5.49M

Calls: $4.45M (81%)

Puts: $1.05M (19%)

Prior (08/20) $13.42M

Calls: $12.30M (92%)

Puts: $1.12M (8%)

Current vs Prior -59.09%

Calls: -63.86%

Puts: -6.98%

Prior 7-Day Total $83.54M

Calls: $66.95M (80%)

Puts: $16.59M (20%)

Prior 7-Day Average $11.93M

Calls: $9.56M (80%)

Puts: $2.37M (20%)

Current vs Prior 7-Day Avg -53.98%

Calls: -53.52%

Puts: -55.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:25am) 0.26

Prior (08/20) 0.14

Current vs Prior +85.29%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +31.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:25am) 1,723,681

Calls: 1,186,679 (69%)

Puts: 537,002 (31%)

Prior (08/20) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Current vs Prior +3.94%

Prior 7-Day Total 10,681,518

Calls: 7,910,082 (74%)

Puts: 2,771,436 (26%)

Prior 7-Day Average 1,525,931

Calls: 1,130,011 (74%)

Puts: 395,919 (26%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.26% | 8.82%12.19% | 22.90%

Prior 5.96% | 11.12%5.96% | 20.31%

Current vs Prior -45.27% | -20.67%+104.64% | +12.74%

Prior 7-Day Avg 6.98% | 11.80%9.90% | 21.66%

Current vs 7-Day Avg -53.27% | -25.28%+23.19% | +5.73%

Prior 7-Day Eod 5.96% | 11.12%12.53% | 23.91%

Current vs 7-Day Eod -45.27% | -20.67%-2.74% | -4.22%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.07% | 5.76%

Calls: 5.00% | 6.72%

Puts: 7.14% | 4.81%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior -41.18% | -14.79%

Prior 7-Day Avg 9.40% | 7.70%

Calls: 7.60% | 7.01%

Puts: 11.19% | 8.40%

Current vs 7-Day Avg -35.43% | -25.22%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.45M) vs puts ($1.05M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (44,349 calls vs 11,466 puts). P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 9	0.84	0.87	$0.86	3.5%	286	0.45	720
$26.50	Oct 2	0.58	0.61	$0.60	5.0%	366	0.77	1.6K
$26.50	Oct 16	1.75	1.84	$1.80	5.0%	77	0.58	1.0K
$26.00	Oct 16	2.00	2.11	$2.05	5.4%	77	0.64	3.3K
$27.00	Oct 23	1.85	1.96	$1.91	5.8%	44	0.54	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 9	0.80	0.82	$0.81	2.5%	135	0.40	1.0K
$26.00	Oct 9	0.59	0.61	$0.60	3.3%	161	0.33	7.4K
$27.50	Oct 23	2.06	2.14	$2.10	3.8%	9	0.50	235
$27.00	Oct 23	1.79	1.86	$1.83	3.8%	11	0.46	248
$28.00	Oct 9	1.61	1.68	$1.65	4.2%	164	0.62	330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 2	0.10	0.11	$0.11	9.1%	2.6K	0.25	6.5K
$27.00	Oct 2	0.26	0.29	$0.28	10.7%	2.4K	0.51	6.4K
$26.50	Oct 2	0.58	0.61	$0.60	5.0%	366	0.77	1.6K
$32.00	Oct 9	0.11	0.13	$0.12	16.7%	320	0.09	988
$31.00	Oct 9	0.16	0.19	$0.18	16.7%	995	0.12	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	0.27	0.29	$0.28	7.1%	1.6K	0.49	8.0K
$27.50	Oct 2	0.59	0.64	$0.62	8.1%	684	0.75	1.7K
$23.00	Oct 9	0.06	0.07	$0.07	14.3%	10	0.05	536
$24.00	Oct 9	0.14	0.15	$0.15	6.7%	88	0.11	586
$25.00	Oct 9	0.29	0.32	$0.31	9.7%	122	0.20	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	4.75	6.35	$5.55	28.8%	26	1.00	614
$22.50	Oct 2	4.25	5.90	$5.08	32.5%	6	1.00	304
$23.00	Oct 2	3.80	4.70	$4.25	21.2%	24	1.00	571
$23.50	Oct 2	3.25	4.20	$3.73	25.5%	1	1.00	465
$24.00	Oct 2	2.80	4.20	$3.50	40.0%	17	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 2	2.37	2.75	$2.56	14.8%	--	0.99	45
$30.50	Oct 2	2.26	3.80	$3.03	50.8%	--	0.97	57
$30.00	Oct 2	2.16	3.30	$2.73	41.8%	2	0.97	322
$29.00	Oct 2	1.69	2.24	$1.97	27.9%	30	0.96	208
$28.50	Oct 2	1.34	1.57	$1.46	15.8%	18	0.95	130

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 40.2K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.01	0.02	$0.02	50.0%	6.6K	0.04	6.7K
$27.50	Oct 2	0.10	0.11	$0.11	9.1%	2.6K	0.25	6.5K
$27.00	Oct 2	0.26	0.29	$0.28	10.7%	2.4K	0.51	6.4K
$30.00	Oct 2	0.00	0.04	$0.02	200.0%	2.4K	0.03	9.5K
$28.00	Oct 2	0.04	0.05	$0.05	20.0%	2.3K	0.12	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	0.27	0.29	$0.28	7.1%	1.6K	0.49	8.0K
$28.00	Oct 2	0.93	1.27	$1.10	30.9%	1.1K	0.88	7.5K
$26.00	Oct 2	0.03	0.04	$0.04	25.0%	953	0.09	5.5K
$27.50	Oct 2	0.59	0.64	$0.62	8.1%	684	0.75	1.7K
$26.50	Oct 2	0.09	0.11	$0.10	20.0%	575	0.23	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 40.1%, max 70.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Oct 2	Nov 13	101.5%	59.6%	70.2%	2.4K	6.4K
$26.50	Oct 2	Nov 6	104.1%	71.8%	45.1%	383	1.7K
$27.50	Oct 2	Oct 30	101.5%	73.9%	37.5%	2.6K	6.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 2	Oct 30	104.1%	72.8%	43.0%	575	1.5K
$27.50	Oct 2	Nov 6	101.5%	71.6%	41.7%	694	1.7K
$27.00	Oct 2	Nov 6	101.5%	72.3%	40.3%	1.6K	8.1K
$32.00	Oct 16	Oct 23	79.0%	76.6%	3.2%	--	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 3.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Nov 6	$0.25	$0.75	$0.25	71%	3.00	$25.25
$25.00	$25.50	Oct 2	$0.17	$0.33	$0.17	100%	1.94	$25.17
$23.00	$23.50	Oct 16	$0.15	$0.35	$0.15	88%	2.33	$23.15
$23.50	$24.00	Oct 2	$0.23	$0.27	$0.23	100%	1.17	$23.73
$25.00	$25.50	Oct 16	$0.14	$0.36	$0.14	74%	2.57	$25.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.50	Oct 2	$0.17	$0.33	$0.17	97%	1.94	$29.83
$32.00	$30.00	Oct 23	$1.25	$0.75	$1.25	79%	0.60	$30.75
$32.00	$31.00	Oct 16	$0.60	$0.40	$0.60	83%	0.67	$31.40
$29.50	$29.00	Oct 9	$0.16	$0.34	$0.16	78%	2.13	$29.34
$30.50	$30.00	Oct 2	$0.30	$0.20	$0.30	98%	0.67	$30.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.61, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Nov 13	$0.70	$0.70	$0.30	54%	2.33	$30.70
$27.00	$28.00	Nov 13	$0.87	$0.87	$0.13	36%	6.69	$27.87
$28.50	$29.00	Oct 23	$0.32	$0.32	$0.18	57%	1.78	$28.82
$27.00	$28.00	Nov 6	$0.62	$0.62	$0.38	42%	1.63	$27.62
$28.50	$29.00	Nov 6	$0.29	$0.29	$0.21	51%	1.38	$28.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Nov 13	$0.76	$0.76	$1.24	69%	0.61	$24.24
$25.00	$24.50	Oct 30	$0.32	$0.32	$0.18	69%	1.78	$24.68
$23.00	$22.00	Nov 13	$0.34	$0.34	$0.66	80%	0.52	$22.66
$25.00	$24.50	Nov 6	$0.30	$0.30	$0.20	69%	1.50	$24.70
$26.00	$25.50	Oct 23	$0.32	$0.32	$0.18	62%	1.78	$25.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.76)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.80	101.5%	68.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.76	101.5%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.07% of stock, avg 12.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 2	$0.28	$0.28	$0.56	$26.44	$27.56	2.07%
$26.50	Oct 2	$0.60	$0.10	$0.70	$25.80	$27.20	2.59%
$27.50	Oct 2	$0.11	$0.62	$0.73	$26.77	$28.23	2.70%
$26.00	Oct 2	$1.02	$0.04	$1.06	$24.94	$27.06	3.93%
$28.00	Oct 2	$0.05	$1.10	$1.15	$26.85	$29.15	4.26%
$28.50	Oct 2	$0.02	$1.46	$1.48	$27.02	$29.98	5.48%
$25.50	Oct 2	$1.81	$0.02	$1.83	$23.67	$27.33	6.78%
$25.00	Oct 2	$1.98	$0.01	$1.99	$23.01	$26.99	7.37%
$29.00	Oct 2	$0.02	$1.97	$1.99	$27.01	$30.99	7.37%
$27.00	Oct 9	$1.08	$1.04	$2.12	$24.88	$29.12	7.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 9.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.50	$26.00	Oct 2	$0.02	$0.04	$0.06	$25.94	$28.56
$28.00	$26.00	Oct 2	$0.05	$0.04	$0.09	$25.91	$28.09
$28.50	$26.50	Oct 2	$0.02	$0.10	$0.12	$26.38	$28.62
$28.00	$26.50	Oct 2	$0.05	$0.10	$0.15	$26.35	$28.15
$27.50	$26.00	Oct 2	$0.11	$0.04	$0.15	$25.85	$27.65
$27.50	$26.50	Oct 2	$0.11	$0.10	$0.21	$26.29	$27.71
$27.50	$27.00	Oct 2	$0.11	$0.28	$0.39	$26.61	$27.89
$28.00	$27.00	Oct 2	$0.05	$0.28	$0.33	$26.67	$28.33
$28.50	$27.00	Oct 2	$0.02	$0.28	$0.30	$26.70	$28.80
$29.50	$25.00	Oct 9	$0.34	$0.31	$0.65	$24.35	$30.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 2.12, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	31/32	Nov 6	$0.34	$0.16	46%	2.12	$22.66	$31.34
24/25	29/30	Oct 16	$0.37	$0.13	40%	2.85	$24.63	$29.37
24/24	31/32	Nov 6	$0.35	$0.15	38%	2.33	$24.15	$31.35
22/23	30/30	Oct 23	$0.28	$0.22	50%	1.27	$22.72	$29.78
24/24	31/32	Nov 6	$0.31	$0.19	41%	1.63	$23.69	$31.31
24/25	30/30	Oct 23	$0.31	$0.19	36%	1.63	$24.69	$29.81
25/26	29/30	Oct 16	$0.30	$0.20	35%	1.50	$25.20	$29.30
24/24	30/30	Oct 23	$0.25	$0.25	44%	1.00	$23.75	$29.75
23/24	30/30	Oct 23	$0.23	$0.27	47%	0.85	$23.27	$29.73
24/24	30/30	Oct 23	$0.26	$0.24	40%	1.08	$24.24	$29.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.50	$27.00	$27.50	Oct 2	$0.15	$0.35	52%	2.33
$26.00	$26.50	$27.00	Oct 2	$0.10	$0.40	39%	4.00
$27.00	$27.50	$28.00	Oct 2	$0.11	$0.39	40%	3.55
$30.00	$31.00	$32.00	Oct 30	$0.06	$0.94	10%	15.67
$25.50	$26.00	$26.50	Oct 9	$0.07	$0.43	14%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.50	$27.00	$27.50	Oct 2	$0.16	$0.34	52%	2.13
$26.00	$26.50	$27.00	Oct 2	$0.12	$0.38	39%	3.17
$27.00	$27.50	$28.00	Oct 2	$0.14	$0.36	40%	2.57
$22.00	$22.50	$23.00	Nov 6	$0.06	$0.44	5%	7.33
$28.00	$28.50	$29.00	Oct 9	$0.10	$0.40	12%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.87, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$26.00	1:2	Nov 13	-$0.87	$3.13
$25.50	$26.00	1:2	Oct 2	-$0.23	$0.27
$26.00	$26.50	1:2	Oct 2	-$0.18	$0.32
$28.50	$29.50	1:2	Nov 13	-$0.32	$0.68
$31.00	$32.00	1:2	Oct 16	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Nov 13	-$0.07	$2.93
$28.00	$27.50	1:2	Oct 2	-$0.14	$0.36
$25.00	$23.00	1:2	Nov 13	-$0.20	$1.80
$24.00	$23.50	1:2	Oct 9	-$0.05	$0.45
$24.50	$24.00	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.89%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.50	Nov 13	$1.05	0.38	16.7%	3.89%	20.60%	2	5
$30.00	Nov 13	$1.36	0.46	11.2%	5.04%	16.19%	4	2
$28.00	Nov 6	$2.00	0.52	3.7%	7.41%	11.15%	17	232
$30.00	Nov 6	$1.31	0.39	11.2%	4.85%	16.01%	4	39
$31.00	Nov 6	$1.07	0.35	14.9%	3.96%	18.82%	1	12
$29.00	Nov 6	$1.54	0.46	7.5%	5.71%	13.15%	2	39
$30.50	Nov 6	$1.13	0.38	13.0%	4.19%	17.19%	10	8
$28.50	Nov 6	$1.72	0.49	5.6%	6.37%	11.97%	--	11
$32.00	Nov 6	$0.88	0.30	18.6%	3.26%	21.82%	4	51
$27.00	Nov 6	$2.32	0.58	0.0%	8.60%	8.63%	--	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,349

Total Puts 11,466

Put/Call Ratio 0.26

Net Difference 32,883

Prior's Put/Call Breakdown

Total Calls 81,229

Total Puts 11,334

Put/Call Ratio 0.14

Net Difference 69,895

Prior 7-Day Put/Call Summary

Total Calls 585,572

Total Puts 150,782

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card