BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$26.96 +0.86%

(10/2 10:15) ◀

Friday, October 2, 2026 (10:20am)

▶ (10/2 10:25)

◀ 10/2 10:20 ▶

Option Volume

Detail

ℹ

Current (10/02 10:20am) 53,175

Calls: 42,568 (80%)

Puts: 10,607 (20%)

Prior (08/20) 90,548

Calls: 79,744 (88%)

Puts: 10,804 (12%)

Current vs Prior -41.27%

Calls: -46.62% (Calls)

Puts: -1.82% (Puts)

Prior 7-Day Total 736,354

Calls: 585,572 (80%)

Puts: 150,782 (20%)

Prior 7-Day Average 105,193

Calls: 83,653 (80%)

Puts: 21,540 (20%)

Current vs Prior 7-Day Avg -49.45%

Calls: -49.11%

Puts: -50.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:20am) $5.16M

Calls: $4.21M (82%)

Puts: $954.2K (18%)

Prior (08/20) $12.74M

Calls: $11.62M (91%)

Puts: $1.12M (9%)

Current vs Prior -59.48%

Calls: -63.79%

Puts: -14.79%

Prior 7-Day Total $83.54M

Calls: $66.95M (80%)

Puts: $16.59M (20%)

Prior 7-Day Average $11.93M

Calls: $9.56M (80%)

Puts: $2.37M (20%)

Current vs Prior 7-Day Avg -56.76%

Calls: -56.02%

Puts: -59.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:20am) 0.25

Prior (08/20) 0.14

Current vs Prior +83.92%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +27.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:20am) 1,723,681

Calls: 1,186,679 (69%)

Puts: 537,002 (31%)

Prior (08/20) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Current vs Prior +3.94%

Prior 7-Day Total 10,681,518

Calls: 7,910,082 (74%)

Puts: 2,771,436 (26%)

Prior 7-Day Average 1,525,931

Calls: 1,130,011 (74%)

Puts: 395,919 (26%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.34% | 8.87%12.20% | 22.89%

Prior 5.96% | 11.12%5.96% | 20.31%

Current vs Prior -43.96% | -20.25%+104.86% | +12.68%

Prior 7-Day Avg 6.98% | 11.80%9.90% | 21.66%

Current vs 7-Day Avg -52.15% | -24.88%+23.33% | +5.68%

Prior 7-Day Eod 5.96% | 11.12%12.53% | 23.91%

Current vs 7-Day Eod -43.96% | -20.25%-2.63% | -4.27%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.99% | 4.61%

Calls: 5.08% | 4.55%

Puts: 12.90% | 4.67%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior -12.89% | -31.80%

Prior 7-Day Avg 9.40% | 7.70%

Calls: 7.60% | 7.01%

Puts: 11.19% | 8.40%

Current vs 7-Day Avg -4.36% | -40.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.21M) vs puts ($954.2K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (42,568 calls vs 10,607 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	1.31	1.35	$1.33	3.0%	259	0.48	1.8K
$27.00	Oct 16	1.51	1.57	$1.54	3.9%	100	0.53	25.4K
$26.00	Oct 16	2.01	2.09	$2.05	3.9%	47	0.63	3.3K
$26.50	Oct 16	1.74	1.81	$1.78	3.9%	77	0.58	1.0K
$28.00	Oct 9	0.67	0.70	$0.69	4.3%	940	0.38	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	1.66	1.70	$1.68	2.4%	163	0.62	330
$27.50	Oct 9	1.34	1.38	$1.36	2.9%	133	0.55	1.1K
$26.00	Oct 9	0.61	0.63	$0.62	3.2%	159	0.34	7.4K
$28.00	Oct 23	2.38	2.46	$2.42	3.3%	66	0.55	491
$27.00	Oct 16	1.48	1.53	$1.51	3.3%	49	0.47	960

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 2	0.10	0.12	$0.11	18.2%	2.5K	0.25	6.5K
$27.00	Oct 2	0.27	0.29	$0.28	7.1%	1.9K	0.49	6.4K
$26.50	Oct 2	0.57	0.60	$0.59	5.1%	284	0.74	1.6K
$32.00	Oct 9	0.11	0.13	$0.12	16.7%	320	0.09	988
$31.00	Oct 9	0.16	0.19	$0.18	16.7%	995	0.12	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	0.11	0.13	$0.12	16.7%	542	0.26	1.4K
$27.00	Oct 2	0.29	0.33	$0.31	12.9%	1.1K	0.51	8.0K
$27.50	Oct 2	0.62	0.66	$0.64	6.3%	672	0.75	1.7K
$23.00	Oct 9	0.06	0.07	$0.07	14.3%	10	0.05	536
$25.00	Oct 9	0.30	0.32	$0.31	6.5%	102	0.20	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	4.75	6.35	$5.55	28.8%	26	1.00	614
$22.50	Oct 2	4.25	5.90	$5.08	32.5%	6	1.00	304
$23.00	Oct 2	3.80	4.70	$4.25	21.2%	24	1.00	571
$23.50	Oct 2	3.25	4.20	$3.73	25.5%	1	1.00	465
$24.00	Oct 2	2.80	4.20	$3.50	40.0%	12	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	2.16	3.30	$2.73	41.8%	2	0.99	322
$30.50	Oct 2	2.26	3.80	$3.03	50.8%	--	0.97	57
$29.00	Oct 2	1.69	2.25	$1.97	28.4%	30	0.96	208
$29.50	Oct 2	2.37	2.75	$2.56	14.8%	--	0.95	45
$28.50	Oct 2	1.13	1.86	$1.50	48.7%	18	0.94	130

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 38.0K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.01	0.02	$0.02	50.0%	6.6K	0.04	6.7K
$27.50	Oct 2	0.10	0.12	$0.11	18.2%	2.5K	0.25	6.5K
$30.00	Oct 2	0.00	0.01	$0.01	100.0%	2.3K	0.01	9.5K
$28.00	Oct 2	0.04	0.05	$0.05	20.0%	2.3K	0.11	8.2K
$27.00	Oct 2	0.27	0.29	$0.28	7.1%	1.9K	0.49	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	0.29	0.33	$0.31	12.9%	1.1K	0.51	8.0K
$28.00	Oct 2	0.93	1.27	$1.10	30.9%	1.1K	0.89	7.5K
$26.00	Oct 2	0.03	0.04	$0.04	25.0%	939	0.10	5.5K
$27.50	Oct 2	0.62	0.66	$0.64	6.3%	672	0.75	1.7K
$26.50	Oct 2	0.11	0.13	$0.12	16.7%	542	0.26	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 45.8%, max 76.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Oct 2	Nov 13	104.8%	59.5%	76.1%	1.9K	6.4K
$26.50	Oct 2	Nov 6	107.1%	71.7%	49.4%	301	1.7K
$27.50	Oct 2	Oct 30	108.6%	73.5%	47.9%	2.5K	6.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 2	Nov 6	108.6%	71.6%	51.8%	682	1.7K
$26.50	Oct 2	Oct 30	107.1%	72.4%	47.9%	542	1.5K
$27.00	Oct 2	Nov 6	104.8%	72.3%	44.9%	1.1K	8.1K
$32.00	Oct 16	Oct 23	79.5%	77.3%	2.8%	--	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 3.00, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Nov 6	$0.25	$0.75	$0.25	71%	3.00	$25.25
$25.00	$25.50	Oct 2	$0.15	$0.35	$0.15	100%	2.33	$25.15
$23.00	$23.50	Oct 16	$0.15	$0.35	$0.15	88%	2.33	$23.15
$23.50	$24.00	Oct 2	$0.23	$0.27	$0.23	100%	1.17	$23.73
$25.50	$26.00	Oct 30	$0.11	$0.39	$0.11	66%	3.55	$25.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.50	Oct 2	$0.17	$0.33	$0.17	99%	1.94	$29.83
$32.00	$30.00	Oct 23	$1.20	$0.80	$1.20	79%	0.67	$30.80
$29.50	$29.00	Oct 9	$0.14	$0.36	$0.14	78%	2.57	$29.36
$32.00	$31.00	Oct 16	$0.60	$0.40	$0.60	84%	0.67	$31.40
$30.50	$30.00	Oct 2	$0.30	$0.20	$0.30	98%	0.67	$30.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.61, avg 0.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Nov 13	$0.70	$0.70	$0.30	54%	2.33	$30.70
$27.00	$28.00	Nov 13	$0.87	$0.87	$0.13	36%	6.69	$27.87
$28.50	$29.00	Oct 23	$0.32	$0.32	$0.18	57%	1.78	$28.82
$31.00	$31.50	Nov 6	$0.27	$0.27	$0.23	64%	1.17	$31.27
$27.00	$28.00	Nov 6	$0.62	$0.62	$0.38	42%	1.63	$27.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Nov 13	$0.76	$0.76	$1.24	69%	0.61	$24.24
$25.00	$24.50	Oct 23	$0.34	$0.34	$0.16	70%	2.12	$24.66
$25.00	$24.50	Oct 30	$0.32	$0.32	$0.18	69%	1.78	$24.68
$23.00	$22.00	Nov 13	$0.34	$0.34	$0.66	80%	0.52	$22.66
$25.00	$24.50	Nov 6	$0.30	$0.30	$0.20	69%	1.50	$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.76)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.79	104.8%	69.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.76	104.8%	69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.19% of stock, avg 12.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 2	$0.28	$0.31	$0.59	$26.41	$27.59	2.19%
$26.50	Oct 2	$0.59	$0.12	$0.71	$25.79	$27.21	2.63%
$27.50	Oct 2	$0.11	$0.64	$0.75	$26.75	$28.25	2.78%
$26.00	Oct 2	$1.02	$0.04	$1.06	$24.94	$27.06	3.93%
$28.00	Oct 2	$0.05	$1.10	$1.15	$26.85	$29.15	4.27%
$28.50	Oct 2	$0.03	$1.50	$1.53	$26.97	$30.03	5.68%
$25.50	Oct 2	$1.80	$0.02	$1.82	$23.68	$27.32	6.75%
$25.00	Oct 2	$1.95	$0.01	$1.96	$23.04	$26.96	7.27%
$29.00	Oct 2	$0.02	$1.97	$1.99	$27.01	$30.99	7.38%
$26.50	Oct 9	$1.32	$0.82	$2.14	$24.36	$28.64	7.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.26% of stock, avg 9.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.50	$26.00	Oct 2	$0.03	$0.04	$0.07	$25.93	$28.57
$29.50	$26.00	Oct 2	$0.03	$0.04	$0.07	$25.93	$29.57
$28.00	$26.00	Oct 2	$0.05	$0.04	$0.09	$25.91	$28.09
$27.50	$26.00	Oct 2	$0.11	$0.04	$0.15	$25.85	$27.65
$28.50	$26.50	Oct 2	$0.03	$0.12	$0.15	$26.35	$28.65
$29.50	$26.50	Oct 2	$0.03	$0.12	$0.15	$26.35	$29.65
$28.00	$26.50	Oct 2	$0.05	$0.12	$0.17	$26.33	$28.17
$27.50	$26.50	Oct 2	$0.11	$0.12	$0.23	$26.27	$27.73
$27.00	$26.50	Oct 2	$0.28	$0.12	$0.40	$26.10	$27.40
$27.00	$26.00	Oct 2	$0.28	$0.04	$0.32	$25.68	$27.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.50, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	30/30	Oct 23	$0.30	$0.20	50%	1.50	$22.70	$29.80
24/24	28/29	Oct 9	$0.23	$0.27	55%	0.85	$23.77	$28.73
25/26	28/29	Oct 9	$0.26	$0.24	42%	1.08	$25.24	$28.76
24/24	30/30	Oct 23	$0.25	$0.25	44%	1.00	$23.75	$29.75
26/26	28/29	Oct 9	$0.29	$0.21	35%	1.38	$25.71	$28.79
25/26	29/30	Oct 16	$0.29	$0.21	34%	1.38	$25.21	$29.29
24/25	31/32	Oct 23	$0.50	$0.50	45%	1.00	$24.50	$31.50
24/25	30/31	Oct 23	$0.53	$0.47	39%	1.13	$24.47	$30.53
22/23	31/32	Oct 23	$0.33	$0.67	59%	0.49	$22.67	$31.33
24/25	31/32	Oct 16	$0.38	$0.62	53%	0.61	$24.62	$31.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.50	$27.00	$27.50	Oct 2	$0.14	$0.36	49%	2.57
$26.00	$26.50	$27.00	Oct 2	$0.12	$0.38	41%	3.17
$27.00	$27.50	$28.00	Oct 2	$0.11	$0.39	37%	3.55
$26.00	$26.50	$27.00	Oct 9	$0.05	$0.45	15%	9.00
$30.00	$31.00	$32.00	Oct 30	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$26.50	$27.00	Oct 2	$0.11	$0.39	42%	3.55
$26.50	$27.00	$27.50	Oct 2	$0.14	$0.36	49%	2.57
$25.50	$26.00	$26.50	Oct 2	$0.06	$0.44	22%	7.33
$26.00	$26.50	$27.00	Oct 9	$0.05	$0.45	15%	9.00
$27.00	$27.50	$28.00	Oct 2	$0.13	$0.37	37%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.87, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$26.00	1:2	Nov 13	-$0.87	$3.13
$26.00	$26.50	1:2	Oct 2	-$0.16	$0.34
$25.50	$26.00	1:2	Oct 2	-$0.24	$0.26
$28.50	$29.50	1:2	Nov 13	-$0.32	$0.68
$31.00	$32.00	1:2	Oct 16	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Nov 13	-$0.07	$2.93
$25.00	$23.00	1:2	Nov 13	-$0.20	$1.80
$28.00	$27.50	1:2	Oct 2	-$0.18	$0.32
$25.00	$24.50	1:2	Oct 16	-$0.14	$0.36
$23.00	$22.50	1:2	Oct 23	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.89%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.50	Nov 13	$1.05	0.38	16.8%	3.89%	20.73%	2	5
$30.00	Nov 13	$1.36	0.46	11.3%	5.04%	16.32%	4	2
$28.00	Nov 6	$2.00	0.52	3.9%	7.42%	11.28%	17	232
$30.00	Nov 6	$1.31	0.40	11.3%	4.86%	16.14%	4	39
$31.00	Nov 6	$1.07	0.36	15.0%	3.97%	18.95%	1	12
$29.00	Nov 6	$1.54	0.46	7.6%	5.71%	13.28%	2	39
$28.50	Nov 6	$1.72	0.49	5.7%	6.38%	12.09%	--	11
$30.50	Nov 6	$1.13	0.38	13.1%	4.19%	17.32%	10	8
$32.00	Nov 6	$0.88	0.30	18.7%	3.26%	21.96%	4	51
$31.50	Nov 6	$0.92	0.32	16.8%	3.41%	20.25%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,568

Total Puts 10,607

Put/Call Ratio 0.25

Net Difference 31,961

Prior's Put/Call Breakdown

Total Calls 79,744

Total Puts 10,804

Put/Call Ratio 0.14

Net Difference 68,940

Prior 7-Day Put/Call Summary

Total Calls 585,572

Total Puts 150,782

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card