BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$26.93 +0.73%

(10/2 10:10) ◀

Friday, October 2, 2026 (10:15am)

▶ (10/2 10:20)

◀ 10/2 10:15 ▶

Option Volume

Detail

ℹ

Current (10/02 10:15am) 50,660

Calls: 40,614 (80%)

Puts: 10,046 (20%)

Prior (08/20) 86,856

Calls: 77,946 (90%)

Puts: 8,910 (10%)

Current vs Prior -41.67%

Calls: -47.89% (Calls)

Puts: +12.75% (Puts)

Prior 7-Day Total 736,354

Calls: 585,572 (80%)

Puts: 150,782 (20%)

Prior 7-Day Average 105,193

Calls: 83,653 (80%)

Puts: 21,540 (20%)

Current vs Prior 7-Day Avg -51.84%

Calls: -51.45%

Puts: -53.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:15am) $4.89M

Calls: $4.00M (82%)

Puts: $897.5K (18%)

Prior (08/20) $12.69M

Calls: $11.73M (92%)

Puts: $960.0K (8%)

Current vs Prior -61.43%

Calls: -65.93%

Puts: -6.51%

Prior 7-Day Total $83.54M

Calls: $66.95M (80%)

Puts: $16.59M (20%)

Prior 7-Day Average $11.93M

Calls: $9.56M (80%)

Puts: $2.37M (20%)

Current vs Prior 7-Day Avg -58.99%

Calls: -58.21%

Puts: -62.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:15am) 0.25

Prior (08/20) 0.11

Current vs Prior +116.39%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +26.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:15am) 1,723,681

Calls: 1,186,679 (69%)

Puts: 537,002 (31%)

Prior (08/20) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Current vs Prior +3.94%

Prior 7-Day Total 10,681,518

Calls: 7,910,082 (74%)

Puts: 2,771,436 (26%)

Prior 7-Day Average 1,525,931

Calls: 1,130,011 (74%)

Puts: 395,919 (26%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.38% | 8.87%12.25% | 22.95%

Prior 5.96% | 11.12%5.96% | 20.31%

Current vs Prior -43.27% | -20.16%+105.71% | +12.99%

Prior 7-Day Avg 6.98% | 11.80%9.90% | 21.66%

Current vs 7-Day Avg -51.57% | -24.80%+23.84% | +5.97%

Prior 7-Day Eod 5.96% | 11.12%12.53% | 23.91%

Current vs 7-Day Eod -43.27% | -20.16%-2.22% | -4.00%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.76%

Calls: 8.93% | 6.11%

Puts: 8.57% | 7.41%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior -15.21% | +0.00%

Prior 7-Day Avg 9.40% | 7.70%

Calls: 7.60% | 7.01%

Puts: 11.19% | 8.40%

Current vs 7-Day Avg -6.91% | -12.24%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.00M) vs puts ($897.5K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (40,614 calls vs 10,046 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	0.65	0.68	$0.67	4.5%	886	0.38	1.9K
$26.50	Oct 16	1.72	1.81	$1.77	5.1%	77	0.58	1.0K
$26.00	Oct 16	1.96	2.08	$2.02	5.9%	17	0.63	3.3K
$25.00	Oct 9	2.25	2.39	$2.32	6.0%	92	0.80	524
$26.50	Oct 9	1.27	1.35	$1.31	6.1%	77	0.59	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	1.80	1.86	$1.83	3.3%	34	0.53	795
$28.50	Oct 16	2.41	2.51	$2.46	4.1%	8	0.62	86
$26.00	Oct 9	0.62	0.65	$0.64	4.7%	148	0.34	7.4K
$28.00	Oct 9	1.66	1.74	$1.70	4.7%	163	0.63	330
$28.00	Oct 16	2.07	2.17	$2.12	4.7%	19	0.57	12.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 2	0.10	0.12	$0.11	18.2%	2.1K	0.24	6.5K
$27.00	Oct 2	0.26	0.28	$0.27	7.4%	1.7K	0.47	6.4K
$26.50	Oct 2	0.54	0.59	$0.56	8.9%	218	0.72	1.6K
$30.00	Oct 9	0.25	0.27	$0.26	7.7%	1.6K	0.18	2.6K
$31.00	Oct 9	0.16	0.19	$0.18	16.7%	989	0.12	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	0.13	0.15	$0.14	14.3%	475	0.28	1.4K
$27.00	Oct 2	0.33	0.36	$0.35	8.6%	1.1K	0.53	8.0K
$27.50	Oct 2	0.66	0.71	$0.69	7.2%	663	0.76	1.7K
$25.00	Oct 9	0.30	0.35	$0.32	15.6%	87	0.21	2.4K
$25.50	Oct 9	0.43	0.49	$0.46	13.0%	277	0.27	555

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	4.85	6.35	$5.60	26.8%	26	1.00	614
$22.50	Oct 2	4.35	5.90	$5.13	30.2%	6	1.00	304
$23.00	Oct 2	3.85	4.90	$4.38	24.0%	23	1.00	571
$23.50	Oct 2	3.30	4.20	$3.75	24.0%	1	1.00	465
$24.00	Oct 2	2.88	4.20	$3.54	37.3%	12	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	1.75	3.40	$2.58	64.0%	2	0.97	322
$30.50	Oct 2	2.26	3.70	$2.98	48.3%	--	0.97	57
$29.00	Oct 2	1.69	2.25	$1.97	28.4%	30	0.96	208
$29.50	Oct 2	1.29	3.30	$2.30	87.4%	--	0.95	45
$28.50	Oct 2	1.13	1.66	$1.40	37.9%	18	0.94	130

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 35.7K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.01	0.03	$0.02	100.0%	6.6K	0.04	6.7K
$30.00	Oct 2	0.01	0.02	$0.02	50.0%	2.3K	0.03	9.5K
$28.00	Oct 2	0.04	0.05	$0.05	20.0%	2.1K	0.11	8.2K
$27.50	Oct 2	0.10	0.12	$0.11	18.2%	2.1K	0.24	6.5K
$27.00	Oct 2	0.26	0.28	$0.27	7.4%	1.7K	0.47	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.92	1.16	$1.04	23.1%	1.1K	0.89	7.5K
$27.00	Oct 2	0.33	0.36	$0.35	8.6%	1.1K	0.53	8.0K
$26.00	Oct 2	0.04	0.05	$0.05	20.0%	906	0.11	5.5K
$27.50	Oct 2	0.66	0.71	$0.69	7.2%	663	0.76	1.7K
$26.50	Oct 2	0.13	0.15	$0.14	14.3%	475	0.28	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 49.0%, max 82.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Oct 2	Nov 13	108.3%	59.4%	82.3%	1.7K	6.4K
$26.50	Oct 2	Nov 6	107.8%	71.2%	51.4%	235	1.7K
$27.50	Oct 2	Oct 30	110.6%	74.1%	49.3%	2.1K	6.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 2	Nov 6	110.6%	71.3%	55.2%	673	1.7K
$27.00	Oct 2	Nov 6	108.3%	71.3%	51.8%	1.1K	8.1K
$26.50	Oct 2	Oct 30	107.8%	71.2%	51.2%	475	1.5K
$32.00	Oct 16	Oct 23	80.1%	78.6%	1.9%	--	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 2.33, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Nov 6	$0.30	$0.70	$0.30	72%	2.33	$25.30
$25.00	$25.50	Oct 2	$0.16	$0.34	$0.16	100%	2.13	$25.16
$23.50	$24.00	Oct 2	$0.21	$0.29	$0.21	100%	1.38	$23.71
$23.50	$24.00	Oct 9	$0.20	$0.30	$0.20	93%	1.50	$23.70
$23.50	$24.00	Oct 23	$0.17	$0.33	$0.17	82%	1.94	$23.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Oct 16	$0.50	$0.50	$0.50	84%	1.00	$31.50
$32.00	$30.00	Oct 23	$1.18	$0.82	$1.18	79%	0.69	$30.82
$30.00	$29.50	Oct 2	$0.28	$0.22	$0.28	97%	0.79	$29.72
$29.50	$29.00	Oct 9	$0.19	$0.31	$0.19	78%	1.63	$29.31
$29.50	$29.00	Oct 2	$0.33	$0.17	$0.33	95%	0.52	$29.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.61, avg 0.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Nov 13	$0.70	$0.70	$0.30	54%	2.33	$30.70
$27.00	$28.00	Nov 13	$0.87	$0.87	$0.13	36%	6.69	$27.87
$28.50	$29.00	Oct 30	$0.37	$0.37	$0.13	54%	2.85	$28.87
$28.50	$29.00	Oct 23	$0.31	$0.31	$0.19	57%	1.63	$28.81
$31.00	$31.50	Nov 6	$0.27	$0.27	$0.23	64%	1.17	$31.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Nov 13	$0.76	$0.76	$1.24	69%	0.61	$24.24
$25.00	$24.50	Oct 23	$0.33	$0.33	$0.17	70%	1.94	$24.67
$25.00	$24.50	Oct 30	$0.33	$0.33	$0.17	69%	1.94	$24.67
$25.00	$24.50	Nov 6	$0.32	$0.32	$0.18	69%	1.78	$24.68
$26.00	$25.50	Oct 23	$0.34	$0.34	$0.16	62%	2.13	$25.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.81	108.3%	70.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.73	108.3%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.30% of stock, avg 12.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 2	$0.27	$0.35	$0.62	$26.38	$27.62	2.30%
$26.50	Oct 2	$0.56	$0.14	$0.70	$25.80	$27.20	2.60%
$27.50	Oct 2	$0.11	$0.69	$0.80	$26.70	$28.30	2.97%
$28.00	Oct 2	$0.05	$1.04	$1.09	$26.91	$29.09	4.05%
$26.00	Oct 2	$1.06	$0.05	$1.11	$24.89	$27.11	4.12%
$28.50	Oct 2	$0.03	$1.40	$1.43	$27.07	$29.93	5.31%
$25.50	Oct 2	$1.81	$0.02	$1.83	$23.67	$27.33	6.80%
$25.00	Oct 2	$1.97	$0.01	$1.98	$23.02	$26.98	7.35%
$29.00	Oct 2	$0.02	$1.97	$1.99	$27.01	$30.99	7.39%
$26.50	Oct 9	$1.31	$0.83	$2.14	$24.36	$28.64	7.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.30% of stock, avg 9.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.50	$26.00	Oct 2	$0.03	$0.05	$0.08	$25.92	$28.58
$29.50	$26.00	Oct 2	$0.03	$0.05	$0.08	$25.92	$29.58
$28.00	$26.00	Oct 2	$0.05	$0.05	$0.10	$25.90	$28.10
$27.50	$26.00	Oct 2	$0.11	$0.05	$0.16	$25.84	$27.66
$28.50	$26.50	Oct 2	$0.03	$0.14	$0.17	$26.33	$28.67
$29.50	$26.50	Oct 2	$0.03	$0.14	$0.17	$26.33	$29.67
$28.00	$26.50	Oct 2	$0.05	$0.14	$0.19	$26.31	$28.19
$27.50	$26.50	Oct 2	$0.11	$0.14	$0.25	$26.25	$27.75
$27.00	$26.00	Oct 2	$0.27	$0.05	$0.32	$25.68	$27.32
$27.00	$26.50	Oct 2	$0.27	$0.14	$0.41	$26.09	$27.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	29/30	Oct 16	$0.39	$0.11	39%	3.55	$24.61	$29.39
22/23	30/30	Oct 23	$0.24	$0.26	50%	0.92	$22.76	$29.74
25/26	29/30	Oct 16	$0.31	$0.19	34%	1.63	$25.19	$29.31
26/26	28/29	Oct 9	$0.30	$0.20	35%	1.50	$25.70	$28.80
23/24	30/30	Oct 23	$0.24	$0.26	47%	0.92	$23.26	$29.74
25/26	28/29	Oct 9	$0.26	$0.24	41%	1.08	$25.24	$28.76
24/25	28/29	Oct 9	$0.22	$0.28	48%	0.79	$24.78	$28.72
24/25	31/32	Oct 23	$0.49	$0.51	44%	0.96	$24.51	$31.49
24/25	30/31	Oct 23	$0.53	$0.47	39%	1.13	$24.47	$30.53
24/25	31/32	Oct 30	$0.51	$0.49	39%	1.04	$24.49	$31.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.50	$27.00	$27.50	Oct 2	$0.13	$0.37	48%	2.85
$27.00	$27.50	$28.00	Oct 2	$0.10	$0.40	36%	4.00
$30.00	$31.00	$32.00	Oct 30	$0.05	$0.95	10%	19.00
$27.00	$27.50	$28.00	Oct 9	$0.05	$0.45	14%	9.00
$27.50	$28.00	$28.50	Oct 9	$0.05	$0.45	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.50	$27.00	$27.50	Oct 2	$0.13	$0.37	48%	2.85
$26.00	$26.50	$27.00	Oct 2	$0.12	$0.38	42%	3.17
$25.50	$26.00	$26.50	Oct 2	$0.06	$0.44	23%	7.33
$26.00	$26.50	$27.00	Oct 9	$0.06	$0.44	15%	7.33
$27.50	$28.00	$28.50	Oct 9	$0.06	$0.44	13%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.07, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$26.50	1:2	Oct 2	-$0.06	$0.44
$28.50	$29.50	1:2	Nov 13	-$0.30	$0.70
$25.50	$26.00	1:2	Oct 2	-$0.31	$0.19
$31.50	$32.00	1:2	Oct 9	-$0.09	$0.41
$31.00	$32.00	1:2	Oct 16	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Nov 13	-$0.07	$2.93
$25.00	$23.00	1:2	Nov 13	-$0.20	$1.80
$28.00	$27.50	1:2	Oct 2	-$0.34	$0.16
$24.00	$23.50	1:2	Oct 9	-$0.05	$0.45
$24.50	$24.00	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.90%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.50	Nov 13	$1.05	0.38	17.0%	3.90%	20.87%	2	5
$30.00	Nov 13	$1.36	0.46	11.4%	5.05%	16.45%	4	2
$29.00	Nov 6	$1.61	0.47	7.7%	5.98%	13.67%	2	39
$30.50	Nov 6	$1.20	0.38	13.3%	4.46%	17.71%	10	8
$28.00	Nov 6	$2.00	0.52	4.0%	7.43%	11.40%	17	232
$30.00	Nov 6	$1.31	0.40	11.4%	4.86%	16.26%	4	39
$31.00	Nov 6	$1.07	0.36	15.1%	3.97%	19.09%	1	12
$28.50	Nov 6	$1.72	0.50	5.8%	6.39%	12.22%	--	11
$32.00	Nov 6	$0.91	0.30	18.8%	3.38%	22.21%	4	51
$31.50	Nov 6	$0.92	0.32	17.0%	3.42%	20.39%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,614

Total Puts 10,046

Put/Call Ratio 0.25

Net Difference 30,568

Prior's Put/Call Breakdown

Total Calls 77,946

Total Puts 8,910

Put/Call Ratio 0.11

Net Difference 69,036

Prior 7-Day Put/Call Summary

Total Calls 585,572

Total Puts 150,782

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card