BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$27.11 +1.42%

(10/2 10:05) ◀

Friday, October 2, 2026 (10:10am)

▶ (10/2 10:15)

◀ 10/2 10:10 ▶

Option Volume

Detail

ℹ

Current (10/02 10:10am) 48,210

Calls: 38,796 (80%)

Puts: 9,414 (20%)

Prior (08/20) 84,783

Calls: 76,190 (90%)

Puts: 8,593 (10%)

Current vs Prior -43.14%

Calls: -49.08% (Calls)

Puts: +9.55% (Puts)

Prior 7-Day Total 736,354

Calls: 585,572 (80%)

Puts: 150,782 (20%)

Prior 7-Day Average 105,193

Calls: 83,653 (80%)

Puts: 21,540 (20%)

Current vs Prior 7-Day Avg -54.17%

Calls: -53.62%

Puts: -56.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:10am) $4.86M

Calls: $4.03M (83%)

Puts: $830.5K (17%)

Prior (08/20) $12.77M

Calls: $11.86M (93%)

Puts: $912.0K (7%)

Current vs Prior -61.95%

Calls: -66.02%

Puts: -8.94%

Prior 7-Day Total $83.54M

Calls: $66.95M (80%)

Puts: $16.59M (20%)

Prior 7-Day Average $11.93M

Calls: $9.56M (80%)

Puts: $2.37M (20%)

Current vs Prior 7-Day Avg -59.27%

Calls: -57.86%

Puts: -64.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:10am) 0.24

Prior (08/20) 0.11

Current vs Prior +115.15%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +23.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:10am) 1,723,681

Calls: 1,186,679 (69%)

Puts: 537,002 (31%)

Prior (08/20) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Current vs Prior +3.94%

Prior 7-Day Total 10,681,518

Calls: 7,910,082 (74%)

Puts: 2,771,436 (26%)

Prior 7-Day Average 1,525,931

Calls: 1,130,011 (74%)

Puts: 395,919 (26%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.36% | 9.00%12.36% | 23.72%

Prior 5.96% | 11.12%5.96% | 20.31%

Current vs Prior -43.65% | -19.03%+107.45% | +16.78%

Prior 7-Day Avg 6.98% | 11.80%9.90% | 21.66%

Current vs 7-Day Avg -51.89% | -23.74%+24.88% | +9.53%

Prior 7-Day Eod 5.96% | 11.12%12.53% | 23.91%

Current vs 7-Day Eod -43.65% | -19.03%-1.40% | -0.78%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.04% | 7.75%

Calls: 10.81% | 6.84%

Puts: 9.26% | 8.66%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior -2.71% | +14.64%

Prior 7-Day Avg 9.40% | 7.70%

Calls: 7.60% | 7.01%

Puts: 11.19% | 8.40%

Current vs 7-Day Avg +6.81% | +0.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.03M) vs puts ($830.5K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (38,796 calls vs 9,414 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 9	0.91	0.93	$0.92	2.2%	233	0.47	720
$31.00	Oct 9	0.19	0.20	$0.20	5.0%	817	0.13	1.5K
$28.00	Oct 9	0.72	0.76	$0.74	5.4%	750	0.40	1.9K
$27.00	Oct 16	1.59	1.68	$1.64	5.5%	99	0.55	25.4K
$26.00	Oct 9	1.69	1.79	$1.74	5.7%	216	0.69	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 9	0.76	0.79	$0.78	3.8%	124	0.38	1.0K
$28.00	Oct 16	1.96	2.05	$2.01	4.5%	19	0.56	12.5K
$28.00	Oct 23	2.29	2.40	$2.34	4.7%	66	0.53	491
$28.50	Oct 16	2.28	2.40	$2.34	5.1%	8	0.60	86
$27.50	Oct 16	1.66	1.75	$1.71	5.3%	33	0.51	795

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.05	0.06	$0.06	16.7%	1.9K	0.14	8.2K
$27.50	Oct 2	0.14	0.16	$0.15	13.3%	2.0K	0.32	6.5K
$27.00	Oct 2	0.35	0.39	$0.37	10.8%	1.6K	0.58	6.4K
$26.50	Oct 2	0.68	0.74	$0.71	8.5%	217	0.80	1.6K
$32.00	Oct 9	0.12	0.14	$0.13	15.4%	311	0.09	988

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	0.23	0.25	$0.24	8.3%	966	0.42	8.0K
$27.50	Oct 2	0.51	0.56	$0.54	9.3%	663	0.68	1.7K
$28.00	Oct 2	0.88	0.97	$0.93	9.7%	1.1K	0.86	7.5K
$23.00	Oct 9	0.06	0.07	$0.07	14.3%	--	0.05	536
$25.00	Oct 9	0.27	0.32	$0.30	16.7%	82	0.19	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	4.95	6.35	$5.65	24.8%	26	0.99	614
$22.50	Oct 2	4.45	5.90	$5.18	28.0%	5	0.99	304
$23.00	Oct 2	3.90	4.90	$4.40	22.7%	23	0.99	571
$23.50	Oct 2	3.40	4.20	$3.80	21.1%	1	0.99	465
$24.00	Oct 2	2.95	4.20	$3.58	34.9%	11	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	1.75	3.40	$2.58	64.0%	2	1.00	322
$30.50	Oct 2	2.26	3.70	$2.98	48.3%	--	1.00	57
$29.00	Oct 2	1.69	2.25	$1.97	28.4%	30	0.96	208
$28.50	Oct 2	1.13	1.60	$1.37	34.3%	18	0.94	130
$29.50	Oct 2	1.29	3.30	$2.30	87.4%	--	0.94	45

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 34.1K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.01	0.02	$0.02	50.0%	6.2K	0.04	6.7K
$30.00	Oct 2	0.00	0.02	$0.01	200.0%	2.3K	0.02	9.5K
$27.50	Oct 2	0.14	0.16	$0.15	13.3%	2.0K	0.32	6.5K
$28.00	Oct 2	0.05	0.06	$0.06	16.7%	1.9K	0.14	8.2K
$30.00	Oct 9	0.27	0.31	$0.29	13.8%	1.6K	0.19	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.88	0.97	$0.93	9.7%	1.1K	0.86	7.5K
$27.00	Oct 2	0.23	0.25	$0.24	8.3%	966	0.42	8.0K
$26.00	Oct 2	0.03	0.04	$0.04	25.0%	747	0.09	5.5K
$27.50	Oct 2	0.51	0.56	$0.54	9.3%	663	0.68	1.7K
$26.50	Oct 2	0.08	0.10	$0.09	22.2%	403	0.20	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 41.2%, max 53.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 2	Nov 6	109.8%	71.3%	53.9%	234	1.7K
$27.00	Oct 2	Nov 13	104.7%	73.3%	42.7%	1.6K	6.4K
$27.50	Oct 2	Oct 30	105.9%	74.5%	42.1%	2.0K	6.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 2	Oct 30	109.8%	72.1%	52.3%	403	1.5K
$27.50	Oct 2	Nov 6	105.9%	71.5%	48.1%	673	1.7K
$27.00	Oct 2	Nov 6	104.7%	71.5%	46.4%	966	8.1K
$32.00	Oct 16	Oct 23	79.2%	76.8%	3.1%	--	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.27, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Oct 2	$0.22	$0.28	$0.22	99%	1.27	$23.72
$25.00	$25.50	Oct 2	$0.27	$0.23	$0.27	98%	0.85	$25.27
$24.00	$24.50	Oct 30	$0.23	$0.27	$0.23	77%	1.17	$24.23
$24.00	$24.50	Oct 9	$0.30	$0.20	$0.30	90%	0.67	$24.30
$23.00	$23.50	Oct 16	$0.30	$0.20	$0.30	89%	0.67	$23.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Oct 16	$0.60	$0.40	$0.60	83%	0.67	$31.40
$32.00	$30.00	Oct 23	$1.28	$0.72	$1.28	78%	0.56	$30.72
$30.00	$29.50	Oct 2	$0.28	$0.22	$0.28	100%	0.79	$29.72
$29.50	$29.00	Oct 9	$0.20	$0.30	$0.20	77%	1.50	$29.30
$29.50	$29.00	Oct 2	$0.33	$0.17	$0.33	94%	0.52	$29.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.33, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Nov 13	$0.70	$0.70	$0.30	57%	2.33	$30.70
$28.50	$29.00	Oct 30	$0.33	$0.33	$0.17	54%	1.94	$28.83
$31.00	$31.50	Nov 6	$0.27	$0.27	$0.23	64%	1.17	$31.27
$28.50	$29.00	Oct 23	$0.28	$0.28	$0.22	56%	1.27	$28.78
$30.00	$30.50	Oct 16	$0.16	$0.16	$0.34	72%	0.47	$30.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Nov 13	$0.76	$0.76	$1.24	68%	0.61	$24.24
$25.00	$24.50	Oct 23	$0.31	$0.31	$0.19	71%	1.63	$24.69
$26.50	$26.00	Oct 30	$0.38	$0.38	$0.12	59%	3.17	$26.12
$25.00	$24.50	Nov 6	$0.32	$0.32	$0.18	69%	1.78	$24.68
$26.00	$25.50	Oct 23	$0.31	$0.31	$0.19	63%	1.63	$25.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Oct 2	Oct 9	$0.77	105.9%	70.3%
$27.00	Oct 2	Oct 9	$0.80	104.7%	69.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Oct 2	Oct 9	$0.73	105.9%	70.3%
$27.00	Oct 2	Oct 9	$0.75	104.7%	69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.25% of stock, avg 12.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 2	$0.37	$0.24	$0.61	$26.39	$27.61	2.25%
$27.50	Oct 2	$0.15	$0.54	$0.69	$26.81	$28.19	2.55%
$26.50	Oct 2	$0.71	$0.09	$0.80	$25.70	$27.30	2.95%
$28.00	Oct 2	$0.06	$0.93	$0.99	$27.01	$28.99	3.65%
$26.00	Oct 2	$1.15	$0.04	$1.19	$24.81	$27.19	4.39%
$28.50	Oct 2	$0.03	$1.37	$1.40	$27.10	$29.90	5.16%
$25.50	Oct 2	$1.91	$0.02	$1.93	$23.57	$27.43	7.12%
$29.00	Oct 2	$0.02	$1.97	$1.99	$27.01	$30.99	7.34%
$27.00	Oct 9	$1.17	$0.99	$2.16	$24.84	$29.16	7.97%
$25.00	Oct 2	$2.18	$0.01	$2.19	$22.81	$27.19	8.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.26% of stock, avg 8.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.50	$26.00	Oct 2	$0.03	$0.04	$0.07	$25.93	$28.57
$29.50	$26.00	Oct 2	$0.03	$0.04	$0.07	$25.93	$29.57
$28.00	$26.00	Oct 2	$0.06	$0.04	$0.10	$25.90	$28.10
$28.50	$26.50	Oct 2	$0.03	$0.09	$0.12	$26.38	$28.62
$29.50	$26.50	Oct 2	$0.03	$0.09	$0.12	$26.38	$29.62
$28.00	$26.50	Oct 2	$0.06	$0.09	$0.15	$26.35	$28.15
$27.50	$26.00	Oct 2	$0.15	$0.04	$0.19	$25.81	$27.69
$27.50	$26.50	Oct 2	$0.15	$0.09	$0.24	$26.26	$27.74
$28.00	$27.00	Oct 2	$0.06	$0.24	$0.30	$26.70	$28.30
$28.50	$27.00	Oct 2	$0.03	$0.24	$0.27	$26.73	$28.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.63, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	30/30	Oct 16	$0.31	$0.19	42%	1.63	$25.19	$30.31
25/26	28/29	Oct 9	$0.25	$0.25	41%	1.00	$25.25	$28.75
26/26	28/29	Oct 9	$0.28	$0.22	35%	1.27	$25.72	$28.78
24/25	30/31	Oct 23	$0.54	$0.46	39%	1.17	$24.46	$30.54
24/25	31/32	Oct 23	$0.47	$0.53	45%	0.89	$24.53	$31.47
24/25	31/32	Oct 16	$0.35	$0.65	53%	0.54	$24.65	$31.35
22/23	30/31	Oct 23	$0.35	$0.65	52%	0.54	$22.65	$30.35
22/23	31/32	Oct 23	$0.28	$0.72	59%	0.39	$22.72	$31.28
24/25	31/32	Oct 30	$0.46	$0.54	40%	0.85	$24.54	$31.46
22/23	31/32	Oct 30	$0.33	$0.67	52%	0.49	$22.67	$31.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.50	$27.00	$27.50	Oct 2	$0.12	$0.38	48%	3.17
$27.50	$28.00	$28.50	Oct 2	$0.06	$0.44	25%	7.33
$27.00	$27.50	$28.00	Oct 2	$0.13	$0.37	44%	2.85
$26.00	$26.50	$27.00	Oct 2	$0.10	$0.40	34%	4.00
$30.00	$31.00	$32.00	Oct 23	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Oct 2	$0.09	$0.41	44%	4.56
$27.50	$28.00	$28.50	Oct 2	$0.05	$0.45	26%	9.00
$26.50	$27.00	$27.50	Oct 2	$0.15	$0.35	48%	2.33
$26.00	$26.50	$27.00	Oct 2	$0.10	$0.40	34%	4.00
$25.50	$26.00	$26.50	Oct 9	$0.06	$0.44	14%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.07, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$26.50	1:2	Oct 2	-$0.27	$0.23
$28.50	$29.50	1:2	Nov 13	-$0.30	$0.70
$25.50	$26.00	1:2	Oct 2	-$0.39	$0.11
$31.00	$31.50	1:2	Oct 9	-$0.10	$0.40
$32.00	$32.50	1:2	Oct 9	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Nov 13	-$0.07	$2.93
$25.00	$23.00	1:2	Nov 13	-$0.20	$1.80
$28.00	$27.50	1:2	Oct 2	-$0.15	$0.35
$28.50	$28.00	1:2	Oct 2	-$0.49	$0.01
$23.50	$23.00	1:2	Oct 9	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.87%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.50	Nov 13	$1.05	0.36	16.2%	3.87%	20.07%	2	5
$30.00	Nov 13	$1.36	0.43	10.7%	5.02%	15.68%	4	2
$30.00	Nov 6	$1.36	0.40	10.7%	5.02%	15.68%	4	39
$30.50	Nov 6	$1.20	0.38	12.5%	4.43%	16.93%	10	8
$29.00	Nov 6	$1.61	0.46	7.0%	5.94%	12.91%	2	39
$31.00	Nov 6	$1.07	0.36	14.3%	3.95%	18.30%	1	12
$28.00	Nov 6	$1.99	0.52	3.3%	7.34%	10.62%	17	232
$32.50	Nov 6	$0.86	0.29	19.9%	3.17%	23.05%	--	79
$28.50	Nov 6	$1.72	0.49	5.1%	6.34%	11.47%	--	11
$32.00	Nov 6	$0.93	0.30	18.0%	3.43%	21.47%	4	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,796

Total Puts 9,414

Put/Call Ratio 0.24

Net Difference 29,382

Prior's Put/Call Breakdown

Total Calls 76,190

Total Puts 8,593

Put/Call Ratio 0.11

Net Difference 67,597

Prior 7-Day Put/Call Summary

Total Calls 585,572

Total Puts 150,782

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card