BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$27.21 +1.78%

(10/2 09:55) ◀

Friday, October 2, 2026 (10:05am)

▶ (10/2 10:10)

◀ 10/2 10:05 ▶

Option Volume

Detail

ℹ

Current (10/02 10:05am) 46,236

Calls: 37,067 (80%)

Puts: 9,169 (20%)

Prior (08/20) 73,957

Calls: 66,459 (90%)

Puts: 7,498 (10%)

Current vs Prior -37.48%

Calls: -44.23% (Calls)

Puts: +22.29% (Puts)

Prior 7-Day Total 736,354

Calls: 585,572 (80%)

Puts: 150,782 (20%)

Prior 7-Day Average 105,193

Calls: 83,653 (80%)

Puts: 21,540 (20%)

Current vs Prior 7-Day Avg -56.05%

Calls: -55.69%

Puts: -57.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:05am) $4.69M

Calls: $3.88M (83%)

Puts: $809.2K (17%)

Prior (08/20) $11.00M

Calls: $10.34M (94%)

Puts: $663.2K (6%)

Current vs Prior -57.35%

Calls: -62.44%

Puts: +22.01%

Prior 7-Day Total $83.54M

Calls: $66.95M (80%)

Puts: $16.59M (20%)

Prior 7-Day Average $11.93M

Calls: $9.56M (80%)

Puts: $2.37M (20%)

Current vs Prior 7-Day Avg -60.68%

Calls: -59.39%

Puts: -65.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:05am) 0.25

Prior (08/20) 0.11

Current vs Prior +119.25%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +26.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:05am) 1,723,681

Calls: 1,186,679 (69%)

Puts: 537,002 (31%)

Prior (08/20) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Current vs Prior +3.94%

Prior 7-Day Total 10,681,518

Calls: 7,910,082 (74%)

Puts: 2,771,436 (26%)

Prior 7-Day Average 1,525,931

Calls: 1,130,011 (74%)

Puts: 395,919 (26%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.60% | 9.04%12.35% | 23.63%

Prior 5.96% | 11.12%5.96% | 20.31%

Current vs Prior -39.54% | -18.67%+107.30% | +16.35%

Prior 7-Day Avg 6.98% | 11.80%9.90% | 21.66%

Current vs 7-Day Avg -48.38% | -23.39%+24.79% | +9.12%

Prior 7-Day Eod 5.96% | 11.12%12.53% | 23.91%

Current vs 7-Day Eod -39.54% | -18.67%-1.47% | -1.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.96% | 7.34%

Calls: 8.70% | 9.09%

Puts: 19.23% | 5.60%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior +35.27% | +8.58%

Prior 7-Day Avg 9.40% | 7.70%

Calls: 7.60% | 7.01%

Puts: 11.19% | 8.40%

Current vs 7-Day Avg +48.51% | -4.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.88M) vs puts ($809.2K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (37,067 calls vs 9,169 puts). P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.4%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 30	2.32	2.41	$2.37	3.8%	7	0.55	1.7K
$25.00	Oct 2	2.18	2.27	$2.23	4.0%	34	1.00	1.8K
$27.50	Oct 9	0.96	1.01	$0.99	5.1%	212	0.48	720
$27.00	Oct 16	1.63	1.72	$1.67	5.4%	79	0.55	25.4K
$26.00	Oct 16	2.15	2.28	$2.22	5.9%	15	0.65	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	1.51	1.58	$1.55	4.5%	163	0.59	330
$29.00	Oct 16	2.59	2.71	$2.65	4.5%	8	0.64	174
$27.50	Oct 9	1.21	1.28	$1.25	5.6%	122	0.52	1.1K
$28.50	Oct 16	2.25	2.38	$2.32	5.6%	8	0.60	86
$28.50	Oct 9	1.83	1.94	$1.89	5.8%	35	0.65	162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.10	0.11	$0.11	9.1%	1.9K	0.20	8.2K
$27.50	Oct 2	0.21	0.25	$0.23	17.4%	1.6K	0.38	6.5K
$27.00	Oct 2	0.44	0.48	$0.46	8.7%	1.5K	0.60	6.4K
$26.50	Oct 2	0.77	0.85	$0.81	9.9%	208	0.80	1.6K
$30.00	Oct 9	0.30	0.33	$0.32	9.4%	1.6K	0.20	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	0.10	0.11	$0.11	9.1%	392	0.21	1.4K
$27.00	Oct 2	0.23	0.27	$0.25	16.0%	916	0.40	8.0K
$27.50	Oct 2	0.47	0.57	$0.52	19.2%	656	0.62	1.7K
$28.00	Oct 2	0.86	0.93	$0.90	7.8%	1.1K	0.80	7.5K
$25.00	Oct 9	0.27	0.32	$0.30	16.7%	82	0.19	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	4.95	6.35	$5.65	24.8%	26	1.00	614
$22.50	Oct 2	4.50	5.90	$5.20	26.9%	5	1.00	304
$23.00	Oct 2	3.95	4.90	$4.43	21.4%	20	1.00	571
$23.50	Oct 2	3.60	4.20	$3.90	15.4%	1	1.00	465
$24.00	Oct 2	3.00	4.20	$3.60	33.3%	11	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	1.75	3.40	$2.58	64.0%	2	0.97	322
$30.50	Oct 2	2.26	3.65	$2.96	47.0%	--	0.96	57
$29.50	Oct 2	1.29	3.30	$2.30	87.4%	--	0.95	45
$29.00	Oct 2	1.17	2.25	$1.71	63.2%	30	0.94	208
$28.50	Oct 2	1.25	1.70	$1.48	30.4%	13	0.90	130

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 32.4K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.02	0.03	$0.03	33.3%	6.1K	0.06	6.7K
$30.00	Oct 2	0.00	0.03	$0.02	150.0%	2.2K	0.03	9.5K
$28.00	Oct 2	0.10	0.11	$0.11	9.1%	1.9K	0.20	8.2K
$30.00	Oct 9	0.30	0.33	$0.32	9.4%	1.6K	0.20	2.6K
$27.50	Oct 2	0.21	0.25	$0.23	17.4%	1.6K	0.38	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.86	0.93	$0.90	7.8%	1.1K	0.80	7.5K
$27.00	Oct 2	0.23	0.27	$0.25	16.0%	916	0.40	8.0K
$26.00	Oct 2	0.03	0.04	$0.04	25.0%	713	0.08	5.5K
$27.50	Oct 2	0.47	0.57	$0.52	19.2%	656	0.62	1.7K
$26.50	Oct 2	0.10	0.11	$0.11	9.1%	392	0.21	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 71.0%, max 105.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Oct 2	Nov 13	128.6%	62.7%	105.0%	1.9K	8.2K
$26.50	Oct 2	Nov 6	123.9%	71.4%	73.4%	225	1.7K
$27.00	Oct 2	Nov 13	120.3%	73.4%	63.9%	1.5K	6.4K
$27.50	Oct 2	Oct 30	123.4%	76.0%	62.3%	1.6K	6.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Oct 2	Nov 13	128.6%	62.7%	105.0%	1.1K	7.5K
$27.50	Oct 2	Nov 6	123.4%	69.3%	78.1%	661	1.7K
$26.50	Oct 2	Oct 30	123.9%	70.8%	75.0%	392	1.5K
$27.00	Oct 2	Nov 6	120.3%	71.6%	67.9%	916	8.1K
$32.00	Oct 16	Oct 23	79.0%	73.0%	8.2%	--	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.00, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Oct 23	$0.15	$0.35	$0.15	78%	2.33	$24.15
$24.00	$24.50	Oct 30	$0.15	$0.35	$0.15	77%	2.33	$24.15
$22.00	$22.50	Oct 16	$0.25	$0.25	$0.25	91%	1.00	$22.25
$23.50	$24.00	Oct 2	$0.30	$0.20	$0.30	100%	0.67	$23.80
$25.00	$25.50	Oct 2	$0.29	$0.21	$0.29	100%	0.72	$25.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Oct 16	$0.50	$0.50	$0.50	83%	1.00	$31.50
$32.00	$30.00	Oct 23	$1.24	$0.76	$1.24	80%	0.61	$30.76
$29.00	$28.50	Oct 2	$0.23	$0.27	$0.23	94%	1.17	$28.77
$30.00	$29.50	Oct 2	$0.28	$0.22	$0.28	97%	0.79	$29.72
$29.50	$29.00	Oct 9	$0.21	$0.29	$0.21	76%	1.38	$29.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.33, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Nov 13	$0.70	$0.70	$0.30	58%	2.33	$30.70
$28.50	$29.00	Oct 23	$0.30	$0.30	$0.20	56%	1.50	$28.80
$29.50	$30.00	Oct 30	$0.27	$0.27	$0.23	61%	1.17	$29.77
$28.50	$29.00	Oct 30	$0.30	$0.30	$0.20	54%	1.50	$28.80
$30.00	$30.50	Oct 16	$0.19	$0.19	$0.31	72%	0.61	$30.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Nov 6	$0.33	$0.33	$0.17	70%	1.94	$24.67
$25.00	$24.50	Oct 23	$0.29	$0.29	$0.21	72%	1.38	$24.71
$25.50	$25.00	Oct 30	$0.30	$0.30	$0.20	66%	1.50	$25.20
$26.00	$25.50	Oct 23	$0.30	$0.30	$0.20	64%	1.50	$25.70
$25.00	$24.50	Oct 16	$0.23	$0.23	$0.27	75%	0.85	$24.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Oct 2	Oct 9	$0.76	123.4%	73.0%
$27.00	Oct 2	Oct 9	$0.75	120.3%	70.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Oct 2	Oct 9	$0.73	123.4%	73.0%
$27.00	Oct 2	Oct 9	$0.73	120.3%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.61% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 2	$0.46	$0.25	$0.71	$26.29	$27.71	2.61%
$27.50	Oct 2	$0.23	$0.52	$0.75	$26.75	$28.25	2.76%
$26.50	Oct 2	$0.81	$0.11	$0.92	$25.58	$27.42	3.38%
$28.00	Oct 2	$0.11	$0.90	$1.01	$26.99	$29.01	3.71%
$26.00	Oct 2	$1.31	$0.04	$1.35	$24.65	$27.35	4.96%
$28.50	Oct 2	$0.05	$1.48	$1.53	$26.97	$30.03	5.62%
$29.00	Oct 2	$0.03	$1.71	$1.74	$27.26	$30.74	6.39%
$25.50	Oct 2	$1.94	$0.02	$1.96	$23.54	$27.46	7.20%
$27.00	Oct 9	$1.21	$0.98	$2.19	$24.81	$29.19	8.05%
$25.00	Oct 2	$2.23	$0.01	$2.24	$22.76	$27.24	8.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.22% of stock, avg 8.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$26.00	Oct 2	$0.02	$0.04	$0.06	$25.94	$29.56
$29.00	$26.00	Oct 2	$0.03	$0.04	$0.07	$25.93	$29.07
$28.50	$26.00	Oct 2	$0.05	$0.04	$0.09	$25.91	$28.59
$29.50	$26.50	Oct 2	$0.02	$0.11	$0.13	$26.37	$29.63
$29.00	$26.50	Oct 2	$0.03	$0.11	$0.14	$26.36	$29.14
$28.00	$26.00	Oct 2	$0.11	$0.04	$0.15	$25.85	$28.15
$28.50	$26.50	Oct 2	$0.05	$0.11	$0.16	$26.34	$28.66
$28.00	$26.50	Oct 2	$0.11	$0.11	$0.22	$26.28	$28.22
$27.50	$26.00	Oct 2	$0.23	$0.04	$0.27	$25.73	$27.77
$29.50	$27.00	Oct 2	$0.02	$0.25	$0.27	$26.73	$29.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.94, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	30/30	Oct 16	$0.33	$0.17	37%	1.94	$25.67	$30.33
24/25	31/32	Oct 23	$0.52	$0.48	45%	1.08	$24.48	$31.52
22/23	31/32	Oct 23	$0.35	$0.65	59%	0.54	$22.65	$31.35
25/26	28/29	Oct 9	$0.23	$0.27	41%	0.85	$25.27	$28.73
26/26	28/29	Oct 9	$0.26	$0.24	35%	1.08	$25.74	$28.76
24/25	30/31	Oct 23	$0.51	$0.49	39%	1.04	$24.49	$30.51
23/24	31/32	Oct 23	$0.34	$0.66	56%	0.52	$23.16	$31.34
24/25	31/32	Oct 16	$0.34	$0.66	53%	0.52	$24.66	$31.34
24/24	31/32	Oct 23	$0.35	$0.65	52%	0.54	$23.65	$31.35
22/23	30/31	Oct 23	$0.34	$0.66	53%	0.52	$22.66	$30.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$28.00	$28.50	Oct 2	$0.06	$0.44	28%	7.33
$27.00	$27.50	$28.00	Oct 2	$0.11	$0.39	40%	3.55
$26.50	$27.00	$27.50	Oct 2	$0.12	$0.38	42%	3.17
$25.50	$26.00	$26.50	Oct 9	$0.06	$0.44	13%	7.33
$29.00	$29.50	$30.00	Oct 16	$0.05	$0.45	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$26.50	$27.00	Oct 2	$0.07	$0.43	31%	6.14
$27.00	$27.50	$28.00	Oct 2	$0.11	$0.39	40%	3.55
$26.50	$27.00	$27.50	Oct 2	$0.13	$0.37	42%	2.85
$25.50	$26.00	$26.50	Oct 2	$0.05	$0.45	18%	9.00
$25.50	$26.00	$26.50	Oct 9	$0.07	$0.43	13%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.11, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$27.00	1:2	Oct 2	-$0.11	$0.39
$28.50	$29.50	1:2	Nov 13	-$0.27	$0.73
$26.00	$26.50	1:2	Oct 2	-$0.31	$0.19
$31.50	$32.00	1:2	Oct 9	-$0.09	$0.41
$32.00	$32.50	1:2	Oct 9	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$27.50	1:2	Oct 2	-$0.14	$0.36
$28.50	$28.00	1:2	Oct 2	-$0.32	$0.18
$23.50	$23.00	1:2	Oct 9	-$0.05	$0.45
$24.50	$24.00	1:2	Oct 9	-$0.08	$0.42
$22.50	$22.00	1:2	Oct 23	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.86%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.50	Nov 13	$1.05	0.36	15.8%	3.86%	19.63%	2	5
$29.00	Nov 6	$1.71	0.47	6.6%	6.28%	12.86%	2	39
$30.00	Nov 6	$1.40	0.41	10.2%	5.15%	15.40%	2	39
$30.00	Nov 13	$1.36	0.42	10.2%	5.00%	15.25%	4	2
$31.00	Nov 6	$1.15	0.36	13.9%	4.23%	18.16%	1	12
$30.50	Nov 6	$1.26	0.38	12.1%	4.63%	16.72%	10	8
$28.00	Nov 6	$2.04	0.52	2.9%	7.50%	10.40%	7	232
$32.50	Nov 6	$0.86	0.29	19.4%	3.16%	22.60%	--	79
$28.50	Nov 6	$1.72	0.49	4.7%	6.32%	11.06%	--	11
$32.00	Nov 6	$0.90	0.30	17.6%	3.31%	20.91%	4	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,067

Total Puts 9,169

Put/Call Ratio 0.25

Net Difference 27,898

Prior's Put/Call Breakdown

Total Calls 66,459

Total Puts 7,498

Put/Call Ratio 0.11

Net Difference 58,961

Prior 7-Day Put/Call Summary

Total Calls 585,572

Total Puts 150,782

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card