BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$27.19 +1.72%

(10/2 09:50) ◀

Friday, October 2, 2026 (9:55am)

▶ (10/2 10:05)

◀ 10/2 09:55 ▶

Option Volume

Detail

ℹ

Current (10/02 9:55am) 40,849

Calls: 33,624 (82%)

Puts: 7,225 (18%)

Prior (08/20) 63,263

Calls: 56,467 (89%)

Puts: 6,796 (11%)

Current vs Prior -35.43%

Calls: -40.45% (Calls)

Puts: +6.31% (Puts)

Prior 7-Day Total 736,354

Calls: 585,572 (80%)

Puts: 150,782 (20%)

Prior 7-Day Average 105,193

Calls: 83,653 (80%)

Puts: 21,540 (20%)

Current vs Prior 7-Day Avg -61.17%

Calls: -59.81%

Puts: -66.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:55am) $4.24M

Calls: $3.53M (83%)

Puts: $709.7K (17%)

Prior (08/20) $9.13M

Calls: $8.54M (93%)

Puts: $593.9K (7%)

Current vs Prior -53.53%

Calls: -58.61%

Puts: +19.49%

Prior 7-Day Total $83.54M

Calls: $66.95M (80%)

Puts: $16.59M (20%)

Prior 7-Day Average $11.93M

Calls: $9.56M (80%)

Puts: $2.37M (20%)

Current vs Prior 7-Day Avg -64.44%

Calls: -63.05%

Puts: -70.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:55am) 0.21

Prior (08/20) 0.12

Current vs Prior +78.54%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +9.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:55am) 1,723,681

Calls: 1,186,679 (69%)

Puts: 537,002 (31%)

Prior (08/20) 1,658,390

Calls: 1,184,376 (71%)

Puts: 474,014 (29%)

Current vs Prior +3.94%

Prior 7-Day Total 10,681,518

Calls: 7,910,082 (74%)

Puts: 2,771,436 (26%)

Prior 7-Day Average 1,525,931

Calls: 1,130,011 (74%)

Puts: 395,919 (26%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.53% | 9.01%12.39% | 24.13%

Prior 5.96% | 11.12%5.96% | 20.31%

Current vs Prior -40.73% | -18.94%+108.07% | +18.79%

Prior 7-Day Avg 6.98% | 11.80%9.90% | 21.66%

Current vs 7-Day Avg -49.40% | -23.65%+25.26% | +11.41%

Prior 7-Day Eod 5.96% | 11.12%12.53% | 23.91%

Current vs 7-Day Eod -40.73% | -18.94%-1.10% | +0.92%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.70% | 7.35%

Calls: 17.39% | 6.56%

Puts: 10.00% | 8.13%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior +32.75% | +8.73%

Prior 7-Day Avg 9.40% | 7.70%

Calls: 7.60% | 7.01%

Puts: 11.19% | 8.40%

Current vs 7-Day Avg +45.74% | -4.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.53M) vs puts ($709.7K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (33,624 calls vs 7,225 puts). P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 9	1.45	1.54	$1.50	6.0%	69	0.63	298
$26.50	Oct 16	1.89	2.01	$1.95	6.2%	4	0.61	1.0K
$27.00	Oct 16	1.64	1.75	$1.69	6.5%	76	0.56	25.4K
$27.00	Oct 9	1.18	1.26	$1.22	6.6%	374	0.56	1.0K
$27.50	Oct 16	1.42	1.52	$1.47	6.8%	211	0.51	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	2.59	2.70	$2.65	4.2%	8	0.63	174
$28.50	Oct 16	2.25	2.36	$2.30	4.8%	8	0.59	86
$28.00	Oct 16	1.92	2.03	$1.98	5.6%	19	0.54	12.5K
$28.50	Oct 9	1.83	1.94	$1.89	5.8%	34	0.65	162
$30.00	Oct 23	3.50	3.75	$3.63	6.9%	--	0.67	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.09	0.10	$0.10	10.0%	1.7K	0.21	8.2K
$27.50	Oct 2	0.20	0.24	$0.22	18.2%	1.4K	0.39	6.5K
$27.00	Oct 2	0.42	0.50	$0.46	17.4%	1.3K	0.62	6.4K
$26.50	Oct 2	0.76	0.86	$0.81	12.3%	202	0.82	1.6K
$30.00	Oct 9	0.30	0.35	$0.32	15.6%	1.4K	0.21	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 2	0.23	0.27	$0.25	16.0%	353	0.38	8.0K
$27.50	Oct 2	0.47	0.52	$0.50	10.0%	644	0.61	1.7K
$25.00	Oct 9	0.26	0.31	$0.29	17.2%	42	0.18	2.4K
$25.50	Oct 9	0.36	0.43	$0.40	17.5%	269	0.23	555
$26.00	Oct 9	0.51	0.58	$0.54	13.0%	74	0.30	7.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	5.05	6.35	$5.70	22.8%	25	0.99	614
$22.50	Oct 2	4.55	5.90	$5.23	25.8%	5	0.99	304
$23.00	Oct 2	4.10	5.05	$4.57	20.8%	20	0.99	571
$23.50	Oct 2	3.60	4.90	$4.25	30.6%	1	0.99	465
$24.00	Oct 2	3.10	4.20	$3.65	30.1%	11	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 2	1.75	3.20	$2.48	58.5%	2	1.00	322
$29.00	Oct 2	1.14	2.08	$1.61	58.4%	30	0.94	208
$29.50	Oct 2	1.29	3.10	$2.20	82.3%	--	0.93	45
$30.50	Oct 2	2.26	3.60	$2.93	45.7%	--	0.91	57
$28.50	Oct 2	1.14	1.71	$1.42	40.1%	13	0.90	130

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 28.4K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 2	0.02	0.03	$0.03	33.3%	5.9K	0.06	6.7K
$30.00	Oct 2	0.01	0.02	$0.02	50.0%	2.2K	0.03	9.5K
$28.00	Oct 2	0.09	0.10	$0.10	10.0%	1.7K	0.21	8.2K
$27.50	Oct 2	0.20	0.24	$0.22	18.2%	1.4K	0.39	6.5K
$30.00	Oct 9	0.30	0.35	$0.32	15.6%	1.4K	0.21	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.83	1.06	$0.95	24.2%	1.0K	0.79	7.5K
$26.00	Oct 2	0.02	0.04	$0.03	66.7%	666	0.07	5.5K
$27.50	Oct 2	0.47	0.52	$0.50	10.0%	644	0.61	1.7K
$27.00	Oct 2	0.23	0.27	$0.25	16.0%	353	0.38	8.0K
$25.00	Oct 2	0.01	0.02	$0.02	50.0%	316	0.03	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 63.0%, max 99.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Oct 2	Nov 13	125.3%	62.7%	99.7%	1.7K	8.2K
$27.50	Oct 2	Oct 30	116.3%	68.4%	69.9%	1.4K	6.7K
$26.50	Oct 2	Nov 6	116.1%	71.4%	62.6%	218	1.7K
$27.00	Oct 2	Nov 13	115.3%	73.4%	57.0%	1.3K	6.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Oct 2	Nov 13	125.3%	62.7%	99.7%	1.0K	7.5K
$27.00	Oct 2	Nov 6	115.3%	72.1%	60.0%	353	8.1K
$27.50	Oct 2	Nov 6	116.3%	72.7%	59.8%	649	1.7K
$26.50	Oct 2	Oct 30	116.1%	74.9%	55.0%	256	1.5K
$32.00	Oct 16	Oct 23	79.2%	76.7%	3.3%	--	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.94, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Oct 9	$0.17	$0.33	$0.17	91%	1.94	$24.17
$25.00	$25.50	Oct 2	$0.30	$0.20	$0.30	97%	0.67	$25.30
$29.50	$31.00	Nov 13	$0.36	$1.14	$0.36	42%	3.17	$29.86
$23.00	$23.50	Oct 2	$0.32	$0.18	$0.32	99%	0.56	$23.32
$30.00	$31.00	Oct 30	$0.19	$0.81	$0.19	38%	4.26	$30.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Oct 2	$0.19	$0.31	$0.19	94%	1.63	$28.81
$30.00	$29.50	Oct 2	$0.28	$0.22	$0.28	100%	0.79	$29.72
$31.00	$30.00	Oct 16	$0.57	$0.43	$0.57	77%	0.75	$30.43
$28.50	$28.00	Oct 23	$0.13	$0.37	$0.13	55%	2.85	$28.37
$29.50	$29.00	Oct 9	$0.24	$0.26	$0.24	75%	1.08	$29.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.85, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Oct 30	$0.29	$0.29	$0.21	52%	1.38	$28.79
$28.50	$29.00	Oct 23	$0.26	$0.26	$0.24	55%	1.08	$28.76
$29.50	$30.00	Oct 30	$0.24	$0.24	$0.26	59%	0.92	$29.74
$27.50	$28.00	Oct 2	$0.12	$0.12	$0.38	61%	0.32	$27.62
$28.50	$29.00	Oct 9	$0.13	$0.13	$0.37	64%	0.35	$28.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$23.00	Nov 13	$0.92	$0.92	$1.08	68%	0.85	$24.08
$23.00	$22.00	Nov 13	$0.39	$0.39	$0.61	79%	0.64	$22.61
$25.00	$24.50	Oct 23	$0.29	$0.29	$0.21	72%	1.38	$24.71
$26.50	$26.00	Oct 30	$0.35	$0.35	$0.15	60%	2.33	$26.15
$23.50	$23.00	Nov 6	$0.22	$0.22	$0.28	79%	0.79	$23.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.76	115.3%	70.7%
$27.50	Oct 2	Oct 9	$0.77	116.3%	73.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 2	Oct 9	$0.72	115.3%	70.7%
$27.50	Oct 2	Oct 9	$0.73	116.3%	73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.61% of stock, avg 12.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 2	$0.46	$0.25	$0.71	$26.29	$27.71	2.61%
$27.50	Oct 2	$0.22	$0.50	$0.72	$26.78	$28.22	2.65%
$26.50	Oct 2	$0.81	$0.10	$0.91	$25.59	$27.41	3.35%
$28.00	Oct 2	$0.10	$0.95	$1.05	$26.95	$29.05	3.86%
$26.00	Oct 2	$1.36	$0.03	$1.39	$24.61	$27.39	5.11%
$28.50	Oct 2	$0.05	$1.42	$1.47	$27.03	$29.97	5.41%
$29.00	Oct 2	$0.03	$1.61	$1.64	$27.36	$30.64	6.03%
$25.50	Oct 2	$2.01	$0.01	$2.02	$23.48	$27.52	7.43%
$27.00	Oct 9	$1.22	$0.97	$2.19	$24.81	$29.19	8.05%
$27.50	Oct 9	$0.99	$1.23	$2.22	$25.28	$29.72	8.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.22% of stock, avg 8.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$26.00	Oct 2	$0.03	$0.03	$0.06	$25.94	$29.56
$28.50	$26.00	Oct 2	$0.05	$0.03	$0.08	$25.92	$28.58
$30.50	$26.00	Oct 2	$0.07	$0.03	$0.10	$25.90	$30.60
$29.50	$26.50	Oct 2	$0.03	$0.10	$0.13	$26.37	$29.63
$28.00	$26.00	Oct 2	$0.10	$0.03	$0.13	$25.87	$28.13
$28.50	$26.50	Oct 2	$0.05	$0.10	$0.15	$26.35	$28.65
$30.50	$26.50	Oct 2	$0.07	$0.10	$0.17	$26.33	$30.67
$28.00	$26.50	Oct 2	$0.10	$0.10	$0.20	$26.30	$28.20
$27.50	$26.00	Oct 2	$0.22	$0.03	$0.25	$25.75	$27.75
$27.50	$26.50	Oct 2	$0.22	$0.10	$0.32	$26.18	$27.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.13, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	30/30	Oct 16	$0.34	$0.16	43%	2.13	$24.66	$29.84
26/26	30/30	Oct 16	$0.31	$0.19	33%	1.63	$25.69	$29.81
25/26	30/30	Oct 16	$0.27	$0.23	38%	1.17	$25.23	$29.77
25/26	29/30	Oct 9	$0.21	$0.29	47%	0.72	$25.29	$29.21
26/26	29/30	Oct 9	$0.24	$0.26	40%	0.92	$25.76	$29.24
24/25	30/31	Oct 23	$0.52	$0.48	38%	1.08	$24.48	$30.52
24/25	31/32	Oct 16	$0.37	$0.63	53%	0.59	$24.63	$31.37
24/25	31/32	Oct 23	$0.45	$0.55	45%	0.82	$24.55	$31.45
22/23	30/31	Oct 23	$0.38	$0.62	51%	0.61	$22.62	$30.38
22/23	31/32	Oct 23	$0.31	$0.69	57%	0.45	$22.69	$31.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.50	$27.00	$27.50	Oct 2	$0.11	$0.39	43%	3.55
$27.50	$28.00	$28.50	Oct 2	$0.07	$0.43	29%	6.14
$27.00	$27.50	$28.00	Oct 2	$0.12	$0.38	41%	3.17
$26.50	$27.00	$27.50	Oct 9	$0.05	$0.45	14%	9.00
$30.00	$31.00	$32.00	Oct 23	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.50	$27.00	$27.50	Oct 2	$0.10	$0.40	43%	4.00
$26.00	$26.50	$27.00	Oct 2	$0.08	$0.42	30%	5.25
$25.50	$26.00	$26.50	Oct 2	$0.05	$0.45	16%	9.00
$25.00	$26.00	$27.00	Nov 6	$0.08	$0.92	13%	11.50
$25.50	$26.00	$26.50	Oct 9	$0.06	$0.44	13%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.43, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$27.00	1:2	Oct 2	-$0.11	$0.39
$26.00	$26.50	1:2	Oct 2	-$0.26	$0.24
$28.50	$29.50	1:2	Nov 13	-$0.34	$0.66
$31.00	$32.00	1:2	Oct 16	-$0.22	$0.78
$32.00	$32.50	1:2	Oct 9	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Nov 13	-$0.43	$2.57
$25.00	$23.00	1:2	Nov 13	-$0.06	$1.94
$28.00	$27.50	1:2	Oct 2	-$0.05	$0.45
$24.00	$23.50	1:2	Oct 9	-$0.06	$0.44
$24.50	$24.00	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.60%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.50	Nov 13	$1.25	0.36	15.8%	4.60%	20.45%	2	5
$30.50	Nov 6	$1.31	0.39	12.2%	4.82%	16.99%	10	8
$29.00	Nov 6	$1.73	0.47	6.7%	6.36%	13.02%	--	39
$31.00	Nov 6	$1.19	0.36	14.0%	4.38%	18.39%	1	12
$28.50	Nov 6	$1.90	0.50	4.8%	6.99%	11.81%	--	11
$30.00	Nov 6	$1.40	0.41	10.3%	5.15%	15.48%	2	39
$28.00	Nov 6	$2.08	0.53	3.0%	7.65%	10.63%	6	232
$32.50	Nov 6	$0.91	0.30	19.5%	3.35%	22.88%	--	79
$32.00	Nov 6	$0.90	0.31	17.7%	3.31%	21.00%	4	51
$28.50	Oct 30	$1.65	0.48	4.8%	6.07%	10.89%	--	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,624

Total Puts 7,225

Put/Call Ratio 0.21

Net Difference 26,399

Prior's Put/Call Breakdown

Total Calls 56,467

Total Puts 6,796

Put/Call Ratio 0.12

Net Difference 49,671

Prior 7-Day Put/Call Summary

Total Calls 585,572

Total Puts 150,782

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card