BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$22.25 -5.28%

$22.04 (-0.94%)🌙

as of 10/14 06:10 PM

(10/13 18:10) ◀

Wednesday, October 14, 2026 (6:10pm)

▶ (10/16 22:13)

◀ 10/14 18:10 ▶

Option Volume

Detail

ℹ

Current (10/14) 137,143

Calls: 101,756 (74%)

Puts: 35,387 (26%)

Prior (10/13) 73,254

Calls: 51,825 (71%)

Puts: 21,429 (29%)

Current vs Prior +87.22%

Calls: +96.35% (Calls)

Puts: +65.14% (Puts)

Prior 7-Day Total 872,834

Calls: 601,849 (69%)

Puts: 270,985 (31%)

Prior 7-Day Average 124,690

Calls: 85,978 (69%)

Puts: 38,712 (31%)

Current vs Prior 7-Day Avg +9.99%

Calls: +18.35%

Puts: -8.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $16.22M

Calls: $10.10M (62%)

Puts: $6.12M (38%)

Prior (10/13) $7.78M

Calls: $4.50M (58%)

Puts: $3.27M (42%)

Current vs Prior +108.61%

Calls: +124.44%

Puts: +86.86%

Prior 7-Day Total $131.88M

Calls: $89.50M (68%)

Puts: $42.38M (32%)

Prior 7-Day Average $18.84M

Calls: $12.79M (68%)

Puts: $6.05M (32%)

Current vs Prior 7-Day Avg -13.90%

Calls: -20.98%

Puts: +1.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.35

Prior (10/13) 0.41

Current vs Prior -15.90%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -23.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 1,452,331

Calls: 1,097,696 (76%)

Puts: 354,635 (24%)

Prior (10/13) 1,514,908

Calls: 1,101,041 (73%)

Puts: 413,867 (27%)

Current vs Prior -4.13%

Prior 7-Day Total 11,046,981

Calls: 7,848,502 (71%)

Puts: 3,198,479 (29%)

Prior 7-Day Average 1,578,140

Calls: 1,121,214 (71%)

Puts: 456,925 (29%)

Current vs Prior 7-Day Avg -7.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.02% | 9.98%6.02% | 20.76%

Prior 6.77% | 10.26%6.77% | 19.97%

Current vs Prior -11.03% | -2.75%-11.03% | +4.00%

Prior 7-Day Avg 6.33% | 10.07%9.11% | 21.22%

Current vs 7-Day Avg -4.92% | -0.90%-33.92% | -2.14%

Prior 7-Day Eod 6.77% | 10.26%6.77% | 19.97%

Current vs 7-Day Eod -11.03% | -2.75%-11.03% | +4.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.10M). Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (101,756 calls vs 35,387 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	1.70	1.76	$1.73	3.5%	1.1K	0.50	2.2K
$22.00	Oct 30	1.39	1.46	$1.42	4.9%	621	0.56	99
$24.00	Nov 20	1.33	1.40	$1.37	5.1%	1.4K	0.42	3.7K
$22.00	Nov 27	2.26	2.40	$2.33	6.0%	33	0.57	26
$25.00	Nov 20	1.04	1.11	$1.08	6.5%	1.6K	0.35	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	3.70	3.80	$3.75	2.7%	330	1.00	2.8K
$23.00	Nov 20	2.33	2.41	$2.37	3.4%	1.3K	0.51	3.4K
$24.00	Nov 6	2.55	2.65	$2.60	3.8%	112	0.64	282
$25.00	Nov 20	3.65	3.80	$3.72	4.0%	392	0.65	2.6K
$24.00	Nov 20	2.97	3.10	$3.04	4.3%	765	0.58	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 16	0.05	0.06	$0.06	16.7%	992	0.08	2.3K
$23.00	Oct 16	0.25	0.27	$0.26	7.7%	6.4K	0.31	2.0K
$22.50	Oct 16	0.39	0.45	$0.42	14.3%	900	0.44	89
$22.00	Oct 16	0.61	0.69	$0.65	12.3%	732	0.59	755
$21.50	Oct 16	0.90	1.03	$0.97	13.4%	21	0.73	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	0.62	0.75	$0.69	18.8%	438	0.56	1.5K
$20.50	Oct 23	0.28	0.31	$0.30	10.0%	101	0.21	179
$19.00	Oct 30	0.20	0.24	$0.22	18.2%	462	0.13	161
$20.50	Oct 30	0.52	0.58	$0.55	10.9%	16	0.26	72
$19.00	Nov 6	0.33	0.39	$0.36	16.7%	7	0.16	390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	4.10	4.60	$4.35	11.5%	11	0.99	152
$19.00	Oct 16	3.15	3.70	$3.43	16.0%	14	0.98	--
$20.00	Oct 16	2.20	2.48	$2.34	12.0%	68	0.96	10.8K
$18.00	Oct 23	4.00	4.70	$4.35	16.1%	1	0.94	--
$19.00	Oct 23	3.25	3.50	$3.38	7.4%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	3.70	3.80	$3.75	2.7%	330	1.00	2.8K
$26.50	Oct 16	4.05	4.55	$4.30	11.6%	7	1.00	557
$25.00	Oct 16	2.70	2.89	$2.80	6.8%	1.8K	0.93	5.1K
$25.50	Oct 16	3.05	3.55	$3.30	15.2%	19	0.92	689
$26.50	Oct 23	4.15	4.80	$4.47	14.5%	12	0.91	214

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 75.0K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	0.25	0.27	$0.26	7.7%	6.4K	0.31	2.0K
$24.00	Oct 23	0.34	0.41	$0.38	18.4%	4.6K	0.26	1.1K
$25.00	Oct 16	0.03	0.04	$0.04	25.0%	4.1K	0.05	13.2K
$24.00	Oct 16	0.08	0.10	$0.09	22.2%	4.1K	0.13	3.3K
$26.00	Oct 16	0.02	0.03	$0.03	33.3%	2.7K	0.04	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 23	0.75	1.02	$0.89	30.3%	2.4K	0.44	1.3K
$22.00	Oct 16	0.34	0.44	$0.39	25.6%	2.1K	0.41	5.5K
$21.50	Oct 16	0.20	0.27	$0.24	29.2%	1.8K	0.27	883
$25.00	Oct 16	2.70	2.89	$2.80	6.8%	1.8K	0.93	5.1K
$23.00	Oct 23	1.24	1.45	$1.35	15.6%	1.6K	0.60	782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 18.0%, max 23.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Oct 16	Nov 27	84.8%	70.4%	20.5%	6.4K	2.0K
$21.50	Oct 16	Nov 13	83.6%	69.7%	20.1%	39	52
$22.00	Oct 16	Nov 27	79.3%	67.8%	17.0%	765	781
$22.50	Oct 16	Nov 13	82.4%	71.7%	15.0%	911	90
$23.50	Oct 16	Nov 13	83.7%	72.9%	14.7%	2.7K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 16	Nov 27	84.1%	68.3%	23.0%	769	5.3K
$23.00	Oct 16	Nov 27	84.8%	70.4%	20.5%	929	4.2K
$21.50	Oct 16	Nov 13	83.6%	69.7%	20.1%	1.8K	894
$22.00	Oct 16	Nov 27	79.3%	67.8%	17.0%	2.1K	5.7K
$22.50	Oct 16	Nov 13	82.4%	71.7%	15.0%	456	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.71, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$20.00	Nov 27	$1.17	$0.83	$1.17	84%	0.71	$19.17
$20.00	$21.00	Nov 13	$0.48	$0.52	$0.48	74%	1.08	$20.48
$21.00	$22.00	Nov 20	$0.45	$0.55	$0.45	66%	1.22	$21.45
$21.00	$22.00	Nov 6	$0.45	$0.55	$0.45	66%	1.22	$21.45
$21.50	$22.00	Oct 30	$0.17	$0.33	$0.17	62%	1.94	$21.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$25.00	Nov 13	$0.25	$0.25	$0.25	73%	1.00	$25.25
$26.50	$26.00	Nov 6	$0.33	$0.17	$0.33	81%	0.52	$26.17
$23.50	$23.00	Oct 30	$0.24	$0.26	$0.24	62%	1.08	$23.26
$22.50	$22.00	Oct 23	$0.19	$0.31	$0.19	52%	1.63	$22.31
$22.00	$21.50	Oct 23	$0.15	$0.35	$0.15	44%	2.33	$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.27, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Nov 13	$0.21	$0.21	$0.29	68%	0.72	$25.21
$24.50	$25.00	Nov 13	$0.22	$0.22	$0.28	63%	0.79	$24.72
$23.50	$24.00	Nov 6	$0.22	$0.22	$0.28	59%	0.79	$23.72
$24.00	$24.50	Oct 30	$0.17	$0.17	$0.33	68%	0.52	$24.17
$23.00	$23.50	Oct 16	$0.12	$0.12	$0.38	69%	0.32	$23.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Oct 23	$0.28	$0.28	$0.22	63%	1.27	$21.22
$21.00	$20.50	Oct 30	$0.26	$0.26	$0.24	67%	1.08	$20.74
$21.00	$20.00	Nov 13	$0.40	$0.40	$0.60	66%	0.67	$20.60
$21.00	$20.00	Nov 6	$0.36	$0.36	$0.64	66%	0.56	$20.64
$22.00	$21.00	Nov 20	$0.47	$0.47	$0.53	57%	0.89	$21.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 16	Oct 23	$0.41	84.8%	71.2%
$22.50	Oct 16	Oct 23	$0.45	82.4%	71.4%
$22.00	Oct 16	Oct 23	$0.49	79.3%	72.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 16	Oct 23	$0.35	84.8%	71.2%
$22.50	Oct 16	Oct 23	$0.39	82.4%	71.4%
$22.00	Oct 16	Oct 23	$0.50	79.3%	72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.67% of stock, avg 13.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Oct 16	$0.65	$0.39	$1.04	$20.96	$23.04	4.67%
$22.50	Oct 16	$0.42	$0.69	$1.11	$21.39	$23.61	4.99%
$21.50	Oct 16	$0.97	$0.24	$1.21	$20.29	$22.71	5.44%
$23.00	Oct 16	$0.26	$1.00	$1.26	$21.74	$24.26	5.66%
$21.00	Oct 16	$1.35	$0.12	$1.47	$19.53	$22.47	6.61%
$23.50	Oct 16	$0.14	$1.41	$1.55	$21.95	$25.05	6.97%
$20.50	Oct 16	$1.83	$0.06	$1.89	$18.61	$22.39	8.49%
$24.00	Oct 16	$0.09	$1.80	$1.89	$22.11	$25.89	8.49%
$22.50	Oct 23	$0.87	$1.08	$1.95	$20.55	$24.45	8.76%
$23.00	Oct 23	$0.67	$1.35	$2.02	$20.98	$25.02	9.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.54% of stock, avg 7.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$20.50	Oct 16	$0.06	$0.06	$0.12	$20.38	$24.62
$24.00	$20.50	Oct 16	$0.09	$0.06	$0.15	$20.35	$24.15
$24.50	$21.00	Oct 16	$0.06	$0.12	$0.18	$20.82	$24.68
$24.00	$21.00	Oct 16	$0.09	$0.12	$0.21	$20.79	$24.21
$23.50	$20.50	Oct 16	$0.14	$0.06	$0.20	$20.30	$23.70
$23.50	$21.00	Oct 16	$0.14	$0.12	$0.26	$20.74	$23.76
$24.50	$21.50	Oct 16	$0.06	$0.24	$0.30	$21.20	$24.80
$24.00	$21.50	Oct 16	$0.09	$0.24	$0.33	$21.17	$24.33
$23.00	$20.50	Oct 16	$0.26	$0.06	$0.32	$20.18	$23.32
$23.50	$21.50	Oct 16	$0.14	$0.24	$0.38	$21.12	$23.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.27, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	24/24	Oct 30	$0.28	$0.22	46%	1.27	$19.72	$24.28
20/20	24/24	Oct 30	$0.30	$0.20	41%	1.50	$20.20	$24.30
20/21	24/24	Oct 23	$0.29	$0.21	39%	1.38	$20.71	$23.79
21/22	23/24	Oct 16	$0.24	$0.26	42%	0.92	$21.26	$23.24
20/21	25/26	Nov 13	$0.61	$0.39	34%	1.56	$20.39	$25.61
18/19	25/26	Nov 13	$0.39	$0.61	49%	0.64	$18.61	$25.39
19/20	25/26	Nov 13	$0.46	$0.54	42%	0.85	$19.54	$25.46
20/21	26/26	Nov 6	$0.46	$0.54	41%	0.85	$20.54	$25.96
19/20	26/26	Nov 6	$0.33	$0.67	51%	0.49	$19.67	$25.83
18/19	26/26	Nov 6	$0.25	$0.75	58%	0.33	$18.75	$25.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Nov 6	$0.05	$0.95	13%	19.00
$24.00	$25.00	$26.00	Nov 27	$0.05	$0.95	12%	19.00
$22.00	$22.50	$23.00	Oct 16	$0.07	$0.43	28%	6.14
$21.00	$21.50	$22.00	Oct 16	$0.06	$0.44	25%	7.33
$23.00	$24.00	$25.00	Nov 20	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Nov 6	$0.09	$0.91	20%	10.11
$22.00	$23.00	$24.00	Nov 27	$0.06	$0.94	14%	15.67
$19.00	$20.00	$21.00	Nov 27	$0.07	$0.93	14%	13.29
$18.00	$19.00	$20.00	Nov 13	$0.07	$0.93	13%	13.29
$20.00	$21.00	$22.00	Nov 27	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.09, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$23.00	1:2	Oct 16	-$0.10	$0.40
$22.00	$22.50	1:2	Oct 16	-$0.19	$0.31
$21.50	$22.00	1:2	Oct 16	-$0.33	$0.17
$25.00	$25.50	1:2	Oct 23	-$0.07	$0.43
$25.00	$25.50	1:2	Oct 16	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$22.00	1:2	Oct 16	-$0.09	$0.41
$22.00	$21.50	1:2	Oct 16	-$0.09	$0.41
$19.00	$18.00	1:2	Nov 6	-$0.06	$0.94
$20.00	$19.00	1:2	Nov 6	-$0.13	$0.87
$21.00	$20.00	1:2	Nov 6	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.38%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Nov 27	$1.42	0.43	7.9%	6.38%	14.25%	6	--
$25.00	Nov 27	$1.12	0.37	12.4%	5.03%	17.39%	204	368
$23.00	Nov 27	$1.76	0.50	3.4%	7.91%	11.28%	23	2
$23.00	Nov 20	$1.70	0.50	3.4%	7.64%	11.01%	1.1K	2.2K
$24.00	Nov 20	$1.33	0.42	7.9%	5.98%	13.84%	1.4K	3.7K
$26.00	Nov 27	$0.85	0.31	16.9%	3.82%	20.67%	15	86
$25.00	Nov 20	$1.04	0.35	12.4%	4.67%	17.03%	1.6K	17.3K
$26.00	Nov 20	$0.79	0.29	16.9%	3.55%	20.40%	407	4.4K
$23.00	Nov 13	$1.41	0.48	3.4%	6.34%	9.71%	34	--
$22.50	Nov 13	$1.62	0.53	1.1%	7.28%	8.40%	11	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,756

Total Puts 35,387

Put/Call Ratio 0.35

Net Difference 66,369

Prior's Put/Call Breakdown

Total Calls 51,825

Total Puts 21,429

Put/Call Ratio 0.41

Net Difference 30,396

Prior 7-Day Put/Call Summary

Total Calls 601,849

Total Puts 270,985

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card