BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$23.49 -1.43%

$23.61 (+0.51%)🌙

as of 10/13 06:10 PM

(10/12 18:09) ◀

Tuesday, October 13, 2026 (6:10pm)

▶ (10/14 18:10)

◀ 10/13 18:10 ▶

Option Volume

Detail

ℹ

Current (10/13) 73,254

Calls: 51,825 (71%)

Puts: 21,429 (29%)

Prior (10/12) 75,770

Calls: 50,067 (66%)

Puts: 25,703 (34%)

Current vs Prior -3.32%

Calls: +3.51% (Calls)

Puts: -16.63% (Puts)

Prior 7-Day Total 919,531

Calls: 615,429 (67%)

Puts: 304,102 (33%)

Prior 7-Day Average 131,361

Calls: 87,918 (67%)

Puts: 43,443 (33%)

Current vs Prior 7-Day Avg -44.23%

Calls: -41.05%

Puts: -50.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $7.78M

Calls: $4.50M (58%)

Puts: $3.27M (42%)

Prior (10/12) $11.32M

Calls: $5.94M (52%)

Puts: $5.38M (48%)

Current vs Prior -31.30%

Calls: -24.20%

Puts: -39.14%

Prior 7-Day Total $149.38M

Calls: $97.08M (65%)

Puts: $52.30M (35%)

Prior 7-Day Average $21.34M

Calls: $13.87M (65%)

Puts: $7.47M (35%)

Current vs Prior 7-Day Avg -63.56%

Calls: -67.54%

Puts: -56.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.41

Prior (10/12) 0.51

Current vs Prior -19.46%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -19.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 1,514,908

Calls: 1,101,041 (73%)

Puts: 413,867 (27%)

Prior (10/12) 1,651,889

Calls: 1,140,509 (69%)

Puts: 511,380 (31%)

Current vs Prior -8.29%

Prior 7-Day Total 11,221,226

Calls: 7,921,467 (71%)

Puts: 3,299,759 (29%)

Prior 7-Day Average 1,603,032

Calls: 1,131,638 (71%)

Puts: 471,394 (29%)

Current vs Prior 7-Day Avg -5.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.77% | 10.26%6.77% | 19.97%

Prior 6.80% | 9.99%6.80% | 19.81%

Current vs Prior -0.43% | +2.73%-0.43% | +0.80%

Prior 7-Day Avg 5.98% | 9.92%9.94% | 21.78%

Current vs 7-Day Avg +13.26% | +3.40%-31.88% | -8.34%

Prior 7-Day Eod 6.80% | 9.99%6.80% | 19.81%

Current vs 7-Day Eod -0.43% | +2.73%-0.43% | +0.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.77% | 4.64%

Calls: 9.44% | 6.79%

Puts: 8.10% | 2.49%

Current vs 7-Day Avg -2.95% | -7.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (51,825 calls vs 21,429 puts). Call-heavy open interest (1,101,041 calls vs 413,867 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	1.51	1.57	$1.54	3.9%	160	0.44	17.2K
$23.00	Nov 20	2.34	2.45	$2.40	4.6%	14	0.59	2.2K
$22.00	Nov 20	2.87	3.05	$2.96	6.1%	29	0.67	6.2K
$23.00	Nov 6	1.85	1.97	$1.91	6.3%	7	0.59	62
$26.00	Nov 20	1.20	1.28	$1.24	6.5%	84	0.38	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 20	0.91	0.94	$0.93	3.2%	531	0.26	3.0K
$25.00	Nov 20	2.85	2.96	$2.91	3.8%	17	0.56	2.6K
$24.00	Nov 20	2.24	2.33	$2.29	3.9%	105	0.49	2.0K
$27.00	Nov 20	4.25	4.45	$4.35	4.6%	1	0.69	--
$26.00	Nov 20	3.50	3.70	$3.60	5.6%	14	0.63	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 16	0.11	0.13	$0.12	16.7%	2.3K	0.14	2.3K
$26.50	Oct 16	0.05	0.06	$0.06	16.7%	628	0.07	2.7K
$26.00	Oct 16	0.08	0.09	$0.09	11.1%	2.4K	0.10	6.6K
$25.00	Oct 16	0.18	0.20	$0.19	10.5%	5.3K	0.21	11.1K
$24.50	Oct 16	0.28	0.30	$0.29	6.9%	1.8K	0.29	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	0.24	0.28	$0.26	15.4%	555	0.25	1.1K
$23.00	Oct 16	0.39	0.44	$0.42	11.9%	1.9K	0.36	3.5K
$23.50	Oct 16	0.58	0.67	$0.63	14.3%	938	0.48	8.4K
$20.50	Oct 23	0.15	0.17	$0.16	12.5%	344	0.11	355
$24.00	Oct 16	0.89	0.96	$0.93	7.5%	504	0.60	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 16	2.61	3.20	$2.91	20.3%	6	0.98	8
$19.00	Oct 16	4.20	4.80	$4.50	13.3%	8	0.97	263
$20.00	Oct 16	3.30	3.65	$3.47	10.1%	35	0.97	10.8K
$21.00	Oct 16	2.50	2.72	$2.61	8.4%	64	0.94	406
$19.50	Oct 23	3.85	4.50	$4.18	15.6%	--	0.93	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	3.60	4.30	$3.95	17.7%	--	1.00	824
$28.00	Oct 16	4.20	4.85	$4.53	14.3%	9	1.00	6.9K
$27.00	Oct 16	3.20	3.95	$3.58	20.9%	14	0.95	981
$26.50	Oct 16	2.81	3.40	$3.11	19.0%	33	0.93	588
$28.00	Oct 23	4.40	4.95	$4.68	11.8%	2	0.91	450

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 46.1K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.18	0.20	$0.19	10.5%	5.3K	0.21	11.1K
$24.00	Oct 16	0.43	0.48	$0.45	11.1%	3.2K	0.40	3.3K
$26.00	Oct 16	0.08	0.09	$0.09	11.1%	2.4K	0.10	6.6K
$25.50	Oct 16	0.11	0.13	$0.12	16.7%	2.3K	0.14	2.3K
$26.50	Oct 23	0.22	0.27	$0.25	20.0%	1.9K	0.17	908

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 30	1.28	1.39	$1.34	8.2%	4.2K	0.47	276
$23.00	Oct 16	0.39	0.44	$0.42	11.9%	1.9K	0.36	3.5K
$24.00	Oct 23	1.25	1.36	$1.31	8.4%	1.5K	0.55	2.2K
$23.50	Oct 16	0.58	0.67	$0.63	14.3%	938	0.48	8.4K
$22.00	Nov 20	1.26	1.34	$1.30	6.2%	911	0.34	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.6%, max 17.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 16	Nov 20	79.4%	67.8%	17.1%	58	6.9K
$23.00	Oct 16	Nov 27	77.5%	66.7%	16.1%	406	2.0K
$23.50	Oct 16	Nov 13	75.8%	65.7%	15.4%	252	3.2K
$25.00	Oct 16	Nov 27	80.0%	70.4%	13.6%	5.3K	11.5K
$24.50	Oct 16	Nov 13	78.0%	69.3%	12.6%	1.8K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 16	Nov 27	79.4%	67.7%	17.3%	759	5.6K
$23.00	Oct 16	Nov 27	77.5%	66.7%	16.1%	1.9K	3.5K
$23.50	Oct 16	Nov 13	75.8%	65.7%	15.4%	943	8.4K
$24.50	Oct 16	Nov 6	78.0%	68.1%	14.6%	25	9.6K
$22.50	Oct 16	Nov 13	78.8%	69.2%	14.0%	555	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.27, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$23.00	Nov 27	$1.14	$0.86	$1.14	73%	0.75	$22.14
$20.50	$21.00	Oct 16	$0.30	$0.20	$0.30	98%	0.67	$20.80
$22.00	$23.00	Nov 13	$0.48	$0.52	$0.48	67%	1.08	$22.48
$21.00	$21.50	Nov 13	$0.23	$0.27	$0.23	75%	1.17	$21.23
$20.00	$20.50	Oct 23	$0.32	$0.18	$0.32	92%	0.56	$20.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 16	$0.22	$0.28	$0.22	90%	1.27	$25.78
$27.50	$27.00	Oct 23	$0.30	$0.20	$0.30	89%	0.67	$27.20
$27.50	$27.00	Oct 30	$0.30	$0.20	$0.30	83%	0.67	$27.20
$26.50	$26.00	Oct 30	$0.32	$0.18	$0.32	76%	0.56	$26.18
$25.00	$24.50	Oct 30	$0.25	$0.25	$0.25	63%	1.00	$24.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.63, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Nov 13	$0.31	$0.31	$0.19	66%	1.63	$26.81
$27.00	$27.50	Nov 6	$0.18	$0.18	$0.32	75%	0.56	$27.18
$25.50	$26.00	Nov 6	$0.22	$0.22	$0.28	64%	0.79	$25.72
$27.50	$28.00	Nov 13	$0.17	$0.17	$0.33	73%	0.52	$27.67
$25.00	$25.50	Nov 13	$0.23	$0.23	$0.27	58%	0.85	$25.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.00	Nov 27	$0.45	$0.45	$0.55	66%	0.82	$21.55
$22.50	$22.00	Nov 6	$0.29	$0.29	$0.21	64%	1.38	$22.21
$20.00	$19.00	Nov 6	$0.21	$0.21	$0.79	84%	0.27	$19.79
$22.50	$22.00	Nov 13	$0.29	$0.29	$0.21	62%	1.38	$22.21
$20.00	$19.00	Nov 27	$0.26	$0.26	$0.74	79%	0.35	$19.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.39)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 16	Oct 23	$0.41	77.5%	66.5%
$23.50	Oct 16	Oct 23	$0.34	75.8%	67.0%
$24.00	Oct 16	Oct 23	$0.43	78.7%	72.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 16	Oct 23	$0.39	77.5%	66.5%
$23.50	Oct 16	Oct 23	$0.41	75.8%	67.0%
$24.00	Oct 16	Oct 23	$0.38	78.7%	72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.49% of stock, avg 12.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Oct 16	$0.66	$0.63	$1.29	$22.21	$24.79	5.49%
$23.00	Oct 16	$0.96	$0.42	$1.38	$21.62	$24.38	5.87%
$24.00	Oct 16	$0.45	$0.93	$1.38	$22.62	$25.38	5.87%
$24.50	Oct 16	$0.29	$1.26	$1.55	$22.95	$26.05	6.60%
$22.50	Oct 16	$1.31	$0.26	$1.57	$20.93	$24.07	6.68%
$22.00	Oct 16	$1.69	$0.15	$1.84	$20.16	$23.84	7.83%
$25.00	Oct 16	$0.19	$1.66	$1.85	$23.15	$26.85	7.88%
$23.50	Oct 23	$1.00	$1.04	$2.04	$21.46	$25.54	8.68%
$22.50	Oct 23	$1.58	$0.59	$2.17	$20.33	$24.67	9.24%
$23.00	Oct 23	$1.37	$0.81	$2.18	$20.82	$25.18	9.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.77% of stock, avg 8.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$21.50	Oct 16	$0.09	$0.09	$0.18	$21.32	$26.18
$25.50	$21.50	Oct 16	$0.12	$0.09	$0.21	$21.29	$25.71
$26.00	$22.00	Oct 16	$0.09	$0.15	$0.24	$21.76	$26.24
$25.50	$22.00	Oct 16	$0.12	$0.15	$0.27	$21.73	$25.77
$25.00	$21.50	Oct 16	$0.19	$0.09	$0.28	$21.22	$25.28
$25.00	$22.00	Oct 16	$0.19	$0.15	$0.34	$21.66	$25.34
$26.00	$22.50	Oct 16	$0.09	$0.26	$0.35	$22.15	$26.35
$25.50	$22.50	Oct 16	$0.12	$0.26	$0.38	$22.12	$25.88
$24.50	$21.50	Oct 16	$0.29	$0.09	$0.38	$21.12	$24.88
$25.00	$22.50	Oct 16	$0.19	$0.26	$0.45	$22.05	$25.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.85, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	28/28	Nov 13	$0.37	$0.13	44%	2.85	$21.13	$27.87
22/22	28/28	Nov 13	$0.34	$0.16	40%	2.13	$21.66	$27.84
20/21	25/26	Oct 23	$0.27	$0.23	51%	1.17	$20.73	$25.27
19/20	27/28	Nov 6	$0.39	$0.61	60%	0.64	$19.61	$27.39
21/22	26/26	Oct 30	$0.27	$0.23	43%	1.17	$21.23	$25.77
20/21	26/26	Oct 30	$0.24	$0.26	48%	0.92	$20.76	$25.74
20/21	26/27	Nov 13	$0.55	$0.45	42%	1.22	$20.45	$27.05
19/20	26/27	Nov 13	$0.47	$0.53	49%	0.89	$19.53	$26.97
22/22	26/26	Oct 30	$0.26	$0.24	38%	1.08	$21.74	$25.76
22/22	25/26	Oct 23	$0.27	$0.23	35%	1.17	$22.23	$25.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Nov 20	$0.06	$0.94	15%	15.67
$25.00	$26.00	$27.00	Nov 20	$0.05	$0.95	12%	19.00
$22.50	$23.00	$23.50	Oct 16	$0.05	$0.45	23%	9.00
$19.00	$20.00	$21.00	Nov 20	$0.06	$0.94	12%	15.67
$23.00	$24.00	$25.00	Nov 27	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Oct 16	$0.05	$0.45	23%	9.00
$21.00	$22.00	$23.00	Nov 20	$0.07	$0.93	15%	13.29
$23.00	$24.00	$25.00	Nov 20	$0.07	$0.93	15%	13.29
$25.00	$26.00	$27.00	Nov 20	$0.06	$0.94	12%	15.67
$24.00	$25.00	$26.00	Nov 20	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.85, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 6	-$0.85	$1.15
$24.00	$24.50	1:2	Oct 16	-$0.13	$0.37
$24.50	$25.00	1:2	Oct 16	-$0.09	$0.41
$25.50	$26.00	1:2	Oct 16	-$0.06	$0.44
$23.50	$24.00	1:2	Oct 16	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.50	1:2	Oct 16	-$0.10	$0.40
$21.00	$20.00	1:2	Nov 6	-$0.15	$0.85
$23.50	$23.00	1:2	Oct 16	-$0.21	$0.29
$20.00	$19.50	1:2	Oct 23	-$0.06	$0.44
$20.00	$19.50	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.90%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 27	$1.62	0.45	6.4%	6.90%	13.32%	51	362
$26.00	Nov 27	$1.25	0.39	10.7%	5.32%	16.01%	65	--
$27.00	Nov 27	$1.03	0.33	14.9%	4.38%	19.33%	17	187
$25.00	Nov 20	$1.51	0.44	6.4%	6.43%	12.86%	160	17.2K
$28.00	Nov 27	$0.86	0.29	19.2%	3.66%	22.86%	5	76
$26.00	Nov 20	$1.20	0.38	10.7%	5.11%	15.79%	84	4.4K
$24.00	Nov 20	$1.88	0.52	2.2%	8.00%	10.17%	92	3.7K
$24.00	Nov 27	$1.87	0.52	2.2%	7.96%	10.13%	13	83
$27.00	Nov 20	$0.94	0.32	14.9%	4.00%	18.94%	180	3.3K
$28.00	Nov 20	$0.75	0.27	19.2%	3.19%	22.39%	250	12.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,825

Total Puts 21,429

Put/Call Ratio 0.41

Net Difference 30,396

Prior's Put/Call Breakdown

Total Calls 50,067

Total Puts 25,703

Put/Call Ratio 0.51

Net Difference 24,364

Prior 7-Day Put/Call Summary

Total Calls 615,429

Total Puts 304,102

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card