BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$23.83 -0.83%

$23.73 (-0.42%)🌙

as of 10/12 06:09 PM

(10/8 18:09) ◀

Monday, October 12, 2026 (6:09pm)

▶ (10/13 18:10)

◀ 10/12 18:09 ▶

Option Volume

Detail

ℹ

Current (10/12) 75,770

Calls: 50,067 (66%)

Puts: 25,703 (34%)

Prior (10/08) 156,249

Calls: 88,712 (57%)

Puts: 67,537 (43%)

Current vs Prior -51.51%

Calls: -43.56% (Calls)

Puts: -61.94% (Puts)

Prior 7-Day Total 920,347

Calls: 623,757 (68%)

Puts: 296,590 (32%)

Prior 7-Day Average 131,478

Calls: 89,108 (68%)

Puts: 42,370 (32%)

Current vs Prior 7-Day Avg -42.37%

Calls: -43.81%

Puts: -39.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $11.32M

Calls: $5.94M (52%)

Puts: $5.38M (48%)

Prior (10/08) $26.81M

Calls: $15.13M (56%)

Puts: $11.68M (44%)

Current vs Prior -57.79%

Calls: -60.75%

Puts: -53.96%

Prior 7-Day Total $148.54M

Calls: $99.12M (67%)

Puts: $49.42M (33%)

Prior 7-Day Average $21.22M

Calls: $14.16M (67%)

Puts: $7.06M (33%)

Current vs Prior 7-Day Avg -46.67%

Calls: -58.06%

Puts: -23.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.51

Prior (10/08) 0.76

Current vs Prior -32.57%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +5.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 1,651,889

Calls: 1,140,509 (69%)

Puts: 511,380 (31%)

Prior (10/08) 1,733,597

Calls: 1,185,018 (68%)

Puts: 548,579 (32%)

Current vs Prior -4.71%

Prior 7-Day Total 10,923,368

Calls: 7,793,904 (71%)

Puts: 3,129,464 (29%)

Prior 7-Day Average 1,560,481

Calls: 1,113,414 (71%)

Puts: 447,066 (29%)

Current vs Prior 7-Day Avg +5.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.80% | 9.99%6.80% | 19.81%

Prior 4.20% | 8.90%8.90% | 21.26%

Current vs Prior +61.81% | +12.20%-23.63% | -6.82%

Prior 7-Day Avg 5.84% | 9.93%10.80% | 22.36%

Current vs 7-Day Avg +16.45% | +0.60%-37.07% | -11.43%

Prior 7-Day Eod 4.20% | 8.90%8.90% | 21.26%

Current vs 7-Day Eod +61.81% | +12.20%-23.63% | -6.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.03% | 5.00%

Calls: 9.36% | 6.74%

Puts: 8.69% | 3.25%

Current vs 7-Day Avg -5.73% | -14.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	2.04	2.10	$2.07	2.9%	1.1K	0.54	3.5K
$20.00	Oct 16	3.85	4.00	$3.93	3.8%	81	0.97	10.8K
$22.00	Nov 20	3.05	3.20	$3.13	4.8%	4	0.69	6.2K
$20.00	Nov 20	4.40	4.65	$4.53	5.5%	1	0.82	7.9K
$23.00	Oct 30	1.75	1.86	$1.81	6.1%	2	0.63	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	4.00	4.15	$4.08	3.7%	3	0.67	2.2K
$24.00	Oct 30	1.36	1.42	$1.39	4.3%	102	0.49	1.4K
$23.50	Oct 30	1.10	1.15	$1.13	4.4%	57	0.43	249
$26.00	Nov 20	3.30	3.45	$3.38	4.4%	25	0.60	1.5K
$25.00	Nov 6	2.20	2.30	$2.25	4.4%	--	0.57	193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	0.06	0.07	$0.07	14.3%	1.6K	0.07	16.6K
$26.00	Oct 16	0.12	0.13	$0.13	7.7%	2.3K	0.14	5.4K
$25.50	Oct 16	0.18	0.20	$0.19	10.5%	2.2K	0.20	849
$25.00	Oct 16	0.27	0.30	$0.29	10.3%	5.4K	0.27	8.1K
$24.50	Oct 16	0.41	0.44	$0.43	7.0%	787	0.37	977

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.10	0.11	$0.11	9.1%	1.5K	0.12	5.0K
$23.00	Oct 16	0.29	0.34	$0.32	15.6%	489	0.29	3.5K
$23.50	Oct 16	0.48	0.53	$0.51	9.8%	851	0.40	8.3K
$24.00	Oct 16	0.72	0.78	$0.75	8.0%	1.0K	0.52	4.9K
$22.00	Oct 23	0.31	0.37	$0.34	17.6%	341	0.21	938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 16	3.10	3.50	$3.30	12.1%	2	0.97	6
$20.00	Oct 16	3.85	4.00	$3.93	3.8%	81	0.97	10.8K
$21.00	Oct 16	2.70	3.05	$2.88	12.2%	55	0.96	432
$19.50	Oct 23	4.15	4.60	$4.38	10.3%	--	0.95	12
$20.00	Oct 23	3.90	4.15	$4.03	6.2%	19	0.94	292

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 16	4.55	4.95	$4.75	8.4%	1	1.00	161
$28.00	Oct 16	4.05	4.40	$4.22	8.3%	8.0K	0.94	12.5K
$27.50	Oct 16	3.55	3.95	$3.75	10.7%	12	0.93	824
$27.00	Oct 16	3.10	3.40	$3.25	9.2%	32	0.92	994
$28.50	Oct 23	3.90	5.10	$4.50	26.7%	--	0.90	350

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 53.7K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.27	0.30	$0.29	10.3%	5.4K	0.27	8.1K
$25.00	Nov 20	1.63	1.80	$1.72	9.9%	2.5K	0.47	15.9K
$26.00	Oct 16	0.12	0.13	$0.13	7.7%	2.3K	0.14	5.4K
$25.50	Oct 16	0.18	0.20	$0.19	10.5%	2.2K	0.20	849
$27.00	Oct 16	0.06	0.07	$0.07	14.3%	1.6K	0.07	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	4.05	4.40	$4.22	8.3%	8.0K	0.94	12.5K
$22.00	Oct 16	0.10	0.11	$0.11	9.1%	1.5K	0.12	5.0K
$24.00	Oct 23	1.07	1.16	$1.12	8.0%	1.1K	0.50	1.4K
$24.00	Oct 16	0.72	0.78	$0.75	8.0%	1.0K	0.52	4.9K
$23.50	Oct 16	0.48	0.53	$0.51	9.8%	851	0.40	8.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.1%, max 7.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 16	Nov 6	68.6%	63.7%	7.8%	81	32
$23.50	Oct 16	Nov 13	68.2%	65.1%	4.8%	181	3.1K
$25.50	Oct 16	Nov 13	72.5%	69.4%	4.4%	2.2K	973
$23.00	Oct 16	Nov 20	67.7%	65.4%	3.5%	671	4.3K
$24.00	Oct 16	Nov 20	69.3%	68.2%	1.6%	2.0K	6.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Oct 16	Nov 6	72.5%	67.3%	7.8%	210	829
$22.50	Oct 16	Nov 13	68.6%	64.8%	5.9%	413	853
$23.50	Oct 16	Nov 13	68.2%	65.1%	4.8%	858	8.4K
$23.00	Oct 16	Nov 20	67.7%	65.4%	3.5%	1.0K	6.7K
$24.00	Oct 16	Nov 20	69.3%	68.2%	1.6%	1.7K	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 3.17, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Oct 30	$0.24	$0.26	$0.24	90%	1.08	$20.24
$22.00	$23.00	Nov 20	$0.49	$0.51	$0.49	69%	1.04	$22.49
$21.00	$22.00	Nov 20	$0.57	$0.43	$0.57	76%	0.75	$21.57
$22.00	$23.00	Nov 13	$0.50	$0.50	$0.50	70%	1.00	$22.50
$24.00	$25.00	Nov 20	$0.35	$0.65	$0.35	54%	1.86	$24.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Oct 23	$0.12	$0.38	$0.12	90%	3.17	$28.38
$27.50	$27.00	Nov 6	$0.25	$0.25	$0.25	76%	1.00	$27.25
$26.50	$26.00	Oct 30	$0.24	$0.26	$0.24	74%	1.08	$26.26
$25.00	$24.50	Nov 13	$0.25	$0.25	$0.25	55%	1.00	$24.75
$24.50	$24.00	Nov 6	$0.25	$0.25	$0.25	53%	1.00	$24.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.33, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Nov 13	$0.35	$0.35	$0.15	50%	2.33	$24.85
$26.50	$27.00	Nov 6	$0.17	$0.17	$0.33	70%	0.52	$26.67
$25.50	$26.00	Nov 13	$0.19	$0.19	$0.31	59%	0.61	$25.69
$25.00	$25.50	Oct 23	$0.15	$0.15	$0.35	64%	0.43	$25.15
$24.50	$25.00	Oct 16	$0.14	$0.14	$0.36	63%	0.39	$24.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.50	Nov 13	$0.27	$0.27	$0.23	61%	1.17	$22.73
$23.00	$22.00	Nov 20	$0.42	$0.42	$0.58	61%	0.72	$22.58
$21.00	$20.00	Nov 20	$0.27	$0.27	$0.73	76%	0.37	$20.73
$22.00	$21.00	Nov 20	$0.34	$0.34	$0.66	69%	0.52	$21.66
$21.00	$20.00	Nov 13	$0.24	$0.24	$0.76	77%	0.32	$20.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.36)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 16	Oct 23	$0.37	70.2%	65.3%
$23.50	Oct 16	Oct 23	$0.39	68.2%	63.5%
$24.00	Oct 16	Oct 23	$0.38	69.3%	64.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 16	Oct 23	$0.36	70.2%	65.3%
$23.50	Oct 16	Oct 23	$0.36	68.2%	63.5%
$24.00	Oct 16	Oct 23	$0.37	69.3%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.75% of stock, avg 12.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 16	$0.62	$0.75	$1.37	$22.63	$25.37	5.75%
$23.50	Oct 16	$0.87	$0.51	$1.38	$22.12	$24.88	5.79%
$24.50	Oct 16	$0.43	$1.05	$1.48	$23.02	$25.98	6.21%
$23.00	Oct 16	$1.19	$0.32	$1.51	$21.49	$24.51	6.34%
$25.00	Oct 16	$0.29	$1.40	$1.69	$23.31	$26.69	7.09%
$22.50	Oct 16	$1.55	$0.19	$1.74	$20.76	$24.24	7.30%
$22.00	Oct 16	$1.91	$0.11	$2.02	$19.98	$24.02	8.48%
$25.50	Oct 16	$0.19	$1.86	$2.05	$23.45	$27.55	8.60%
$24.00	Oct 23	$1.00	$1.12	$2.12	$21.88	$26.12	8.90%
$23.50	Oct 23	$1.26	$0.87	$2.13	$21.37	$25.63	8.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.80% of stock, avg 7.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$21.50	Oct 16	$0.13	$0.06	$0.19	$21.31	$26.19
$26.00	$22.00	Oct 16	$0.13	$0.11	$0.24	$21.76	$26.24
$25.50	$21.50	Oct 16	$0.19	$0.06	$0.25	$21.25	$25.75
$25.50	$22.00	Oct 16	$0.19	$0.11	$0.30	$21.70	$25.80
$26.00	$22.50	Oct 16	$0.13	$0.19	$0.32	$22.18	$26.32
$25.50	$22.50	Oct 16	$0.19	$0.19	$0.38	$22.12	$25.88
$25.00	$21.50	Oct 16	$0.29	$0.06	$0.35	$21.15	$25.35
$25.00	$22.00	Oct 16	$0.29	$0.11	$0.40	$21.60	$25.40
$25.00	$22.50	Oct 16	$0.29	$0.19	$0.48	$22.02	$25.48
$26.00	$23.00	Oct 16	$0.13	$0.32	$0.45	$22.55	$26.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.85, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/27	Nov 6	$0.37	$0.13	36%	2.85	$22.13	$26.87
22/22	26/27	Nov 13	$0.32	$0.18	36%	1.78	$21.68	$26.82
22/22	26/26	Nov 6	$0.33	$0.17	32%	1.94	$22.17	$26.33
22/22	26/26	Oct 30	$0.32	$0.18	34%	1.78	$22.18	$25.82
22/22	26/26	Oct 30	$0.29	$0.21	38%	1.38	$22.21	$26.29
21/22	26/27	Nov 13	$0.28	$0.22	40%	1.27	$21.22	$26.78
22/23	26/26	Oct 23	$0.29	$0.21	35%	1.38	$22.71	$25.79
22/22	26/26	Oct 30	$0.27	$0.23	39%	1.17	$21.73	$25.77
22/22	26/26	Oct 30	$0.24	$0.26	44%	0.92	$21.76	$26.24
22/22	26/26	Oct 23	$0.24	$0.26	42%	0.92	$22.26	$25.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 16	$0.06	$0.44	23%	7.33
$21.00	$22.00	$23.00	Nov 20	$0.08	$0.92	15%	11.50
$23.00	$23.50	$24.00	Oct 16	$0.07	$0.43	23%	6.14
$22.50	$23.00	$23.50	Oct 23	$0.06	$0.44	15%	7.33
$23.50	$24.00	$24.50	Oct 23	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Oct 16	$0.05	$0.45	23%	9.00
$23.50	$24.00	$24.50	Oct 16	$0.06	$0.44	23%	7.33
$22.00	$23.00	$24.00	Nov 20	$0.08	$0.92	15%	11.50
$20.00	$21.00	$22.00	Nov 20	$0.07	$0.93	13%	13.29
$21.00	$22.00	$23.00	Nov 20	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.13, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 6	-$1.13	$0.87
$25.00	$25.50	1:2	Oct 16	-$0.09	$0.41
$25.50	$26.00	1:2	Oct 16	-$0.07	$0.43
$24.50	$25.00	1:2	Oct 16	-$0.15	$0.35
$26.50	$27.00	1:2	Oct 16	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Nov 6	-$0.08	$0.92
$23.00	$22.50	1:2	Oct 16	-$0.06	$0.44
$23.50	$23.00	1:2	Oct 16	-$0.13	$0.37
$22.00	$21.00	1:2	Nov 6	-$0.19	$0.81
$21.00	$20.50	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.84%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$1.63	0.47	4.9%	6.84%	11.75%	2.5K	15.9K
$26.00	Nov 20	$1.29	0.40	9.1%	5.41%	14.52%	79	4.4K
$24.00	Nov 20	$2.04	0.54	0.7%	8.56%	9.27%	1.1K	3.5K
$27.00	Nov 20	$1.03	0.34	13.3%	4.32%	17.62%	132	3.3K
$28.00	Nov 20	$0.81	0.28	17.5%	3.40%	20.90%	730	11.8K
$25.00	Nov 13	$1.34	0.45	4.9%	5.62%	10.53%	126	148
$25.50	Nov 13	$1.16	0.41	7.0%	4.87%	11.88%	1	124
$24.50	Nov 13	$1.50	0.50	2.8%	6.29%	9.11%	--	20
$26.00	Nov 13	$1.02	0.37	9.1%	4.28%	13.39%	13	175
$24.00	Nov 13	$1.72	0.53	0.7%	7.22%	7.93%	20	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,067

Total Puts 25,703

Put/Call Ratio 0.51

Net Difference 24,364

Prior's Put/Call Breakdown

Total Calls 88,712

Total Puts 67,537

Put/Call Ratio 0.76

Net Difference 21,175

Prior 7-Day Put/Call Summary

Total Calls 623,757

Total Puts 296,590

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card