BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$24.04 -2.51%

$24.11 (+0.29%)🌙

as of 10/08 06:09 PM

(10/7 18:09) ◀

Thursday, October 8, 2026 (6:09pm)

▶ (10/12 18:09)

◀ 10/8 18:09 ▶

Option Volume

Detail

ℹ

Current (10/08) 156,249

Calls: 88,712 (57%)

Puts: 67,537 (43%)

Prior (10/07) 156,445

Calls: 109,134 (70%)

Puts: 47,311 (30%)

Current vs Prior -0.13%

Calls: -18.71% (Calls)

Puts: +42.75% (Puts)

Prior 7-Day Total 858,479

Calls: 598,516 (70%)

Puts: 259,963 (30%)

Prior 7-Day Average 122,639

Calls: 85,502 (70%)

Puts: 37,137 (30%)

Current vs Prior 7-Day Avg +27.40%

Calls: +3.75%

Puts: +81.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $26.81M

Calls: $15.13M (56%)

Puts: $11.68M (44%)

Prior (10/07) $19.87M

Calls: $15.35M (77%)

Puts: $4.52M (23%)

Current vs Prior +34.94%

Calls: -1.46%

Puts: +158.67%

Prior 7-Day Total $133.22M

Calls: $93.68M (70%)

Puts: $39.54M (30%)

Prior 7-Day Average $19.03M

Calls: $13.38M (70%)

Puts: $5.65M (30%)

Current vs Prior 7-Day Avg +40.89%

Calls: +13.06%

Puts: +106.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.76

Prior (10/07) 0.43

Current vs Prior +75.61%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +70.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 1,733,597

Calls: 1,185,018 (68%)

Puts: 548,579 (32%)

Prior (10/07) 1,700,941

Calls: 1,177,778 (69%)

Puts: 523,163 (31%)

Current vs Prior +1.92%

Prior 7-Day Total 10,481,476

Calls: 7,602,205 (73%)

Puts: 2,879,271 (27%)

Prior 7-Day Average 1,497,353

Calls: 1,086,029 (73%)

Puts: 411,324 (27%)

Current vs Prior 7-Day Avg +15.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.20% | 8.90%8.90% | 21.26%

Prior 5.15% | 9.08%9.08% | 20.97%

Current vs Prior -18.42% | -2.00%-2.00% | +1.39%

Prior 7-Day Avg 6.29% | 10.32%11.55% | 22.90%

Current vs 7-Day Avg -33.15% | -13.77%-22.94% | -7.16%

Prior 7-Day Eod 5.15% | 9.08%9.08% | 20.97%

Current vs 7-Day Eod -18.42% | -2.00%-2.00% | +1.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.29% | 5.35%

Calls: 9.28% | 6.69%

Puts: 9.29% | 4.00%

Current vs 7-Day Avg -8.35% | -19.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (1,185,018 calls vs 548,579 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	1.91	2.00	$1.96	4.6%	1.2K	0.49	15.2K
$22.00	Nov 20	3.35	3.55	$3.45	5.8%	88	0.70	6.1K
$23.00	Nov 20	2.80	2.97	$2.89	5.9%	71	0.63	2.2K
$28.00	Nov 20	1.03	1.10	$1.07	6.5%	2.3K	0.32	10.1K
$24.00	Nov 20	2.31	2.47	$2.39	6.7%	874	0.56	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	4.05	4.15	$4.10	2.4%	158	0.64	2.1K
$28.00	Oct 9	3.90	4.00	$3.95	2.5%	876	1.00	533
$25.00	Oct 16	1.46	1.51	$1.49	3.4%	1.8K	0.63	4.7K
$25.00	Nov 20	2.67	2.78	$2.72	4.0%	279	0.51	2.2K
$26.00	Nov 20	3.30	3.45	$3.38	4.4%	56	0.57	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.61, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 9	0.38	0.43	$0.41	12.2%	2.3K	0.54	493
$23.50	Oct 9	0.69	0.82	$0.75	17.3%	704	0.73	432
$26.50	Oct 16	0.23	0.27	$0.25	16.0%	739	0.19	1.5K
$26.00	Oct 16	0.31	0.35	$0.33	12.1%	1.1K	0.24	4.6K
$25.50	Oct 16	0.41	0.47	$0.44	13.6%	217	0.31	541

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 9	0.31	0.36	$0.34	14.7%	1.9K	0.47	1.2K
$22.00	Oct 16	0.21	0.23	$0.22	9.1%	707	0.17	4.6K
$22.50	Oct 16	0.30	0.35	$0.32	15.6%	471	0.23	459
$23.00	Oct 16	0.44	0.49	$0.47	10.6%	2.4K	0.30	2.2K
$23.50	Oct 16	0.57	0.67	$0.62	16.1%	1.6K	0.37	7.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	3.85	4.30	$4.08	11.0%	13	0.97	134
$21.00	Oct 9	2.18	3.25	$2.72	39.3%	22	0.97	108
$21.50	Oct 9	2.11	2.85	$2.48	29.8%	10	0.97	59
$20.00	Oct 16	4.00	4.40	$4.20	9.5%	275	0.96	11.0K
$22.00	Oct 9	1.39	2.23	$1.81	46.4%	3	0.95	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 9	2.28	2.69	$2.49	16.5%	49	1.00	1.7K
$27.00	Oct 9	2.79	3.10	$2.95	10.5%	10.3K	1.00	8.4K
$27.50	Oct 9	3.30	3.55	$3.43	7.3%	1.9K	1.00	1.1K
$28.00	Oct 9	3.90	4.00	$3.95	2.5%	876	1.00	533
$28.50	Oct 9	4.25	5.00	$4.63	16.2%	236	1.00	154

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 100.7K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	0.11	0.21	$0.16	62.5%	4.6K	0.14	16.6K
$23.50	Oct 16	1.08	1.32	$1.20	20.0%	3.2K	0.63	22
$24.50	Oct 9	0.18	0.22	$0.20	20.0%	3.1K	0.33	1.1K
$25.00	Oct 9	0.08	0.11	$0.10	30.0%	2.7K	0.18	1.8K
$24.00	Oct 16	0.94	1.07	$1.00	13.0%	2.7K	0.54	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	2.79	3.10	$2.95	10.5%	10.3K	1.00	8.4K
$26.00	Oct 9	1.78	2.28	$2.03	24.6%	7.9K	0.96	9.0K
$23.50	Oct 9	0.14	0.18	$0.16	25.0%	4.0K	0.27	602
$24.00	Oct 16	0.79	0.92	$0.86	15.1%	2.9K	0.46	3.9K
$25.00	Oct 9	0.96	1.08	$1.02	11.8%	2.5K	0.83	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.3%, max 18.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Oct 9	Nov 13	79.4%	67.1%	18.2%	709	434
$25.00	Oct 9	Nov 20	81.4%	70.7%	15.2%	4.0K	16.9K
$24.00	Oct 9	Nov 20	76.4%	67.4%	13.3%	3.2K	4.0K
$24.50	Oct 9	Nov 13	77.6%	70.3%	10.4%	3.1K	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Oct 9	Nov 13	79.4%	67.1%	18.2%	4.0K	606
$25.00	Oct 9	Nov 20	81.4%	70.7%	15.2%	2.8K	7.4K
$24.00	Oct 9	Nov 20	76.4%	67.4%	13.3%	2.2K	2.7K
$24.50	Oct 9	Nov 13	77.6%	70.3%	10.4%	607	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.33, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Nov 20	$0.43	$0.57	$0.43	76%	1.33	$21.43
$22.00	$22.50	Oct 9	$0.21	$0.29	$0.21	96%	1.38	$22.21
$21.00	$21.50	Oct 9	$0.24	$0.26	$0.24	97%	1.08	$21.24
$21.50	$22.00	Oct 30	$0.18	$0.32	$0.18	80%	1.78	$21.68
$22.00	$22.50	Oct 23	$0.23	$0.27	$0.23	79%	1.17	$22.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.50	Oct 23	$0.21	$0.29	$0.21	84%	1.38	$27.79
$28.50	$28.00	Oct 30	$0.22	$0.28	$0.22	81%	1.27	$28.28
$27.50	$27.00	Oct 16	$0.27	$0.23	$0.27	90%	0.85	$27.23
$26.00	$25.00	Nov 13	$0.40	$0.60	$0.40	60%	1.50	$25.60
$24.50	$24.00	Nov 13	$0.12	$0.38	$0.12	49%	3.17	$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.47, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Nov 13	$0.31	$0.31	$0.19	62%	1.63	$26.81
$27.00	$27.50	Oct 30	$0.19	$0.19	$0.31	71%	0.61	$27.19
$25.50	$26.00	Oct 30	$0.24	$0.24	$0.26	59%	0.92	$25.74
$25.00	$25.50	Nov 13	$0.28	$0.28	$0.22	52%	1.27	$25.28
$27.50	$28.00	Oct 23	$0.11	$0.11	$0.39	80%	0.28	$27.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Oct 9	$0.16	$0.16	$0.34	89%	0.47	$20.34
$22.00	$21.00	Nov 13	$0.38	$0.38	$0.62	70%	0.61	$21.62
$22.50	$22.00	Nov 13	$0.29	$0.29	$0.21	66%	1.38	$22.21
$22.00	$21.50	Oct 30	$0.22	$0.22	$0.28	74%	0.79	$21.78
$23.50	$23.00	Nov 13	$0.30	$0.30	$0.20	58%	1.50	$23.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.55, cheapest $0.54)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 9	Oct 16	$0.56	77.6%	65.1%
$24.00	Oct 9	Oct 16	$0.59	76.4%	64.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 9	Oct 16	$0.54	77.6%	65.1%
$24.00	Oct 9	Oct 16	$0.52	76.4%	64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.12% of stock, avg 12.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 9	$0.41	$0.34	$0.75	$23.25	$24.75	3.12%
$24.50	Oct 9	$0.20	$0.60	$0.80	$23.70	$25.30	3.33%
$23.50	Oct 9	$0.75	$0.16	$0.91	$22.59	$24.41	3.79%
$25.00	Oct 9	$0.10	$1.02	$1.12	$23.88	$26.12	4.66%
$23.00	Oct 9	$1.18	$0.07	$1.25	$21.75	$24.25	5.20%
$22.50	Oct 9	$1.60	$0.03	$1.63	$20.87	$24.13	6.78%
$25.50	Oct 9	$0.05	$1.60	$1.65	$23.85	$27.15	6.86%
$23.50	Oct 16	$1.20	$0.62	$1.82	$21.68	$25.32	7.57%
$22.00	Oct 9	$1.81	$0.03	$1.84	$20.16	$23.84	7.65%
$24.00	Oct 16	$1.00	$0.86	$1.86	$22.14	$25.86	7.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.33% of stock, avg 8.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$22.50	Oct 9	$0.05	$0.03	$0.08	$22.42	$25.58
$25.50	$23.00	Oct 9	$0.05	$0.07	$0.12	$22.88	$25.62
$25.00	$22.50	Oct 9	$0.10	$0.03	$0.13	$22.37	$25.13
$25.00	$23.00	Oct 9	$0.10	$0.07	$0.17	$22.83	$25.17
$25.50	$20.50	Oct 9	$0.05	$0.19	$0.24	$20.26	$25.74
$25.50	$23.50	Oct 9	$0.05	$0.16	$0.21	$23.29	$25.71
$25.00	$23.50	Oct 9	$0.10	$0.16	$0.26	$23.24	$25.26
$25.00	$20.50	Oct 9	$0.10	$0.19	$0.29	$20.21	$25.29
$24.50	$22.50	Oct 9	$0.20	$0.03	$0.23	$22.27	$24.73
$24.50	$23.00	Oct 9	$0.20	$0.07	$0.27	$22.73	$24.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.13, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	28/28	Oct 30	$0.34	$0.16	50%	2.13	$21.66	$27.84
20/20	24/25	Oct 9	$0.26	$0.24	56%	1.08	$20.24	$24.76
22/23	28/28	Oct 23	$0.29	$0.21	46%	1.38	$22.71	$27.79
22/22	28/28	Oct 23	$0.22	$0.28	58%	0.79	$21.78	$27.72
22/22	28/28	Oct 23	$0.24	$0.26	53%	0.92	$22.26	$27.74
22/23	26/27	Oct 23	$0.30	$0.20	40%	1.50	$22.70	$26.80
22/22	26/27	Oct 23	$0.23	$0.27	52%	0.85	$21.77	$26.73
22/22	27/28	Nov 6	$0.30	$0.20	36%	1.50	$22.20	$27.30
22/22	26/27	Oct 23	$0.25	$0.25	46%	1.00	$22.25	$26.75
22/22	28/28	Nov 6	$0.28	$0.22	40%	1.27	$22.22	$27.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Nov 20	$0.06	$0.94	14%	15.67
$23.00	$23.50	$24.00	Oct 9	$0.09	$0.41	33%	4.56
$20.00	$21.00	$22.00	Nov 6	$0.07	$0.93	14%	13.29
$23.00	$24.00	$25.00	Nov 20	$0.07	$0.93	14%	13.29
$26.00	$27.00	$28.00	Nov 20	$0.06	$0.94	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 9	$0.08	$0.42	40%	5.25
$23.00	$24.00	$25.00	Nov 20	$0.06	$0.94	14%	15.67
$23.00	$23.50	$24.00	Oct 9	$0.09	$0.41	34%	4.56
$25.00	$26.00	$27.00	Nov 20	$0.06	$0.94	12%	15.67
$22.00	$23.00	$24.00	Nov 20	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.07, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$24.00	1:2	Oct 9	-$0.07	$0.43
$23.00	$23.50	1:2	Oct 9	-$0.32	$0.18
$26.50	$27.00	1:2	Oct 16	-$0.07	$0.43
$28.00	$28.50	1:2	Oct 16	-$0.06	$0.44
$27.50	$28.00	1:2	Oct 16	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.50	1:2	Oct 9	-$0.18	$0.32
$24.50	$24.00	1:2	Oct 9	-$0.08	$0.42
$25.50	$25.00	1:2	Oct 9	-$0.44	$0.06
$21.00	$20.00	1:2	Nov 13	-$0.17	$0.83
$21.00	$20.00	1:2	Nov 6	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.45%, avg 3.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Nov 20	$1.55	0.43	8.2%	6.45%	14.60%	640	4.3K
$25.00	Nov 20	$1.91	0.49	4.0%	7.95%	11.94%	1.2K	15.2K
$27.00	Nov 20	$1.26	0.37	12.3%	5.24%	17.55%	250	3.1K
$28.00	Nov 20	$1.03	0.32	16.5%	4.28%	20.76%	2.3K	10.1K
$26.00	Nov 13	$1.26	0.40	8.2%	5.24%	13.39%	28	133
$25.00	Nov 13	$1.55	0.48	4.0%	6.45%	10.44%	5	117
$26.50	Nov 13	$1.07	0.38	10.2%	4.45%	14.68%	1	67
$27.50	Nov 13	$0.84	0.31	14.4%	3.49%	17.89%	20	8
$25.00	Nov 6	$1.41	0.47	4.0%	5.87%	9.86%	271	793
$25.50	Nov 13	$1.22	0.43	6.1%	5.07%	11.15%	6	121

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,712

Total Puts 67,537

Put/Call Ratio 0.76

Net Difference 21,175

Prior's Put/Call Breakdown

Total Calls 109,134

Total Puts 47,311

Put/Call Ratio 0.43

Net Difference 61,823

Prior 7-Day Put/Call Summary

Total Calls 598,516

Total Puts 259,963

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card