NEW Tour v264
BMO
BANK MONTREAL QUE
$174.13 -1.94%
$177.61 (+2.00%)🌙
as of 07/02 06:14 PM
(7/1 18:13) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 551
Calls: 174 (32%)
Puts: 377 (68%)
Prior (07/01) 591
Calls: 260 (44%)
Puts: 331 (56%)
Current vs Prior -6.77%
Calls: -33.08% (Calls)
Puts: +13.90% (Puts)
Prior 7-Day Total 2,351
Calls: 760 (32%)
Puts: 1,591 (68%)
Prior 7-Day Average 335
Calls: 108 (32%)
Puts: 227 (68%)
Current vs Prior 7-Day Avg +64.06%
Calls: +60.26%
Puts: +65.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $218.3K
Calls: $53.2K (24%)
Puts: $165.1K (76%)
Prior (07/01) $154.0K
Calls: $74.3K (48%)
Puts: $79.6K (52%)
Current vs Prior +41.78%
Calls: -28.45%
Puts: +107.34%
Prior 7-Day Total $887.8K
Calls: $419.4K (47%)
Puts: $468.4K (53%)
Prior 7-Day Average $126.8K
Calls: $59.9K (47%)
Puts: $66.9K (53%)
Current vs Prior 7-Day Avg +72.09%
Calls: -11.24%
Puts: +146.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.17
Prior (07/01) 1.27
Current vs Prior +70.19%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -13.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 3,868
Calls: 1,418 (37%)
Puts: 2,450 (63%)
Prior (07/01) 1,011
Calls: 731 (72%)
Puts: 280 (28%)
Current vs Prior +282.59%
Prior 7-Day Total 16,111
Calls: 7,118 (44%)
Puts: 8,993 (56%)
Prior 7-Day Average 2,301
Calls: 1,016 (44%)
Puts: 1,284 (56%)
Current vs Prior 7-Day Avg +68.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.97% | 7.29%
Prior 4.45% | 6.90%
Current vs Prior +11.66% | +5.72%
Prior 7-Day Avg 5.09% | 7.63%
Current vs 7-Day Avg -2.33% | -4.40%
Prior 7-Day Eod 4.45% | 6.90%
Current vs 7-Day Eod +11.66% | +5.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.81% | 15.97%
Calls: 20.42% | 13.98%
Puts: 21.21% | 17.96%
Current vs 7-Day Avg +2.25% | +19.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($165.1K) vs calls ($53.2K). Dollar volume significantly above 7-day average (72% higher). Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 178.3010.20$9.2520.5%50.90--
$170.00Jul 174.706.00$5.3524.3%70.72163
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.807.60$6.7026.9%760.8576
$175.00Jul 172.703.90$3.3036.4%30.56266

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 195, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 171.902.65$2.2832.9%220.44146
$170.00Jul 174.706.00$5.3524.3%70.72163
$165.00Jul 178.3010.20$9.2520.5%50.90--
$180.00Jul 170.200.65$0.43104.7%50.1541
$195.00Jul 170.001.00$0.50200.0%10.08--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.807.60$6.7026.9%760.8576
$165.00Jul 170.150.90$0.53141.5%500.13908
$170.00Jul 171.001.60$1.3046.2%260.29110
$175.00Jul 172.703.90$3.3036.4%30.56266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.49, avg 2.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$1.85$3.15$1.851.70$176.85
$170.00$175.00Jul 17$3.07$1.93$3.070.63$173.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.77$4.23$0.775.49$169.23
$175.00$170.00Jul 17$2.00$3.00$2.001.50$173.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$3.90$3.90$1.103.55$168.90
$170.00$175.00Jul 17$3.07$3.07$1.931.59$173.07
$175.00$180.00Jul 17$1.85$1.85$3.150.59$176.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$3.40$3.40$1.602.13$176.60
$175.00$170.00Jul 17$2.00$2.00$3.000.67$173.00
$170.00$165.00Jul 17$0.77$0.77$4.230.18$169.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.20% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$2.28$3.30$5.58$169.42$180.583.20%
$170.00Jul 17$5.35$1.30$6.65$163.35$176.653.82%
$180.00Jul 17$0.43$6.70$7.13$172.87$187.134.09%
$165.00Jul 17$9.25$0.53$9.78$155.22$174.785.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.55% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Jul 17$0.43$0.53$0.96$164.04$180.96
$195.00$165.00Jul 17$0.50$0.53$1.03$163.97$196.03
$180.00$170.00Jul 17$0.43$1.30$1.73$168.27$181.73
$195.00$170.00Jul 17$0.50$1.30$1.80$168.20$196.80
$175.00$165.00Jul 17$2.28$0.53$2.81$162.19$177.81
$175.00$170.00Jul 17$2.28$1.30$3.58$166.42$178.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.10, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Jul 17$2.62$2.381.10$167.38$177.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.02, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.83$4.175.02
$170.00$175.00$180.00Jul 17$1.22$3.783.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$1.23$3.773.07
$170.00$175.00$180.00Jul 17$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.57, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Jul 17-$0.57$14.43
$165.00$170.001:2Jul 17-$1.45$3.55
$170.00$175.001:2Jul 17$0.79$4.21
$175.00$180.001:2Jul 17$1.42$3.58
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Jul 17$0.10$4.90
$170.00$165.001:2Jul 17$0.24$4.76
$175.00$170.001:2Jul 17$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.09%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 17$1.900.440.5%1.09%1.59%22146
$180.00Jul 17$0.200.153.4%0.11%3.49%541

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 489 vol/day, 128 traded recently)

BMO averages only 489 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 09-18 call last traded $6.87 on 06/26 (now $5.10/$6.10) — try a limit near $5.60. Also watch the $170.00 07-17 call last traded $6.10 on 06/25 (now $4.70/$6.00) — try a limit near $5.35; the $175.00 08-21 call last traded $4.10 on 06/24 (now $3.50/$4.50) — try a limit near $4.00. Most tradeable put: the $180.00 12-18 put last traded $13.40 on 06/24 (now $11.70/$13.30) — try a limit near $12.50.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$1.90$2.65$2.28$3.30 06/26$0.65–$4.65$2.28146
$175.00Aug 21$3.50$4.50$4.00$4.10 06/24$2.03–$5.95$4.00509
$175.00Sep 18$5.10$6.10$5.60$6.87 06/26$3.20–$7.90$5.6069
$175.00Nov 20$7.00$8.70$7.85$9.30 06/26$4.70–$10.20$7.85--
$175.00Dec 18$8.20$10.00$9.10$10.06 06/24$6.15–$11.30$9.10--
$175.00Jan 15$9.40$11.00$10.20$12.00 06/26$6.85–$12.55$10.20--
$170.00Jul 17$4.70$6.00$5.35$6.10 06/25$2.15–$8.45$5.35163
$170.00Aug 21$6.20$8.00$7.10$8.09 06/25$3.65–$9.40$7.10201
$170.00Sep 18$7.90$9.70$8.80$7.73 06/17$4.95–$10.90$7.90--
$170.00Nov 20$9.70$11.70$10.70$7.05 06/09$6.95–$13.40$9.70--
$170.00Jan 15$11.80$13.70$12.75$13.90 06/26$9.00–$15.45$12.75--
$180.00Jul 17$0.20$0.65$0.43$1.25 06/25$0.25–$1.90$0.4341
$180.00Aug 21$1.55$2.30$1.92$3.00 06/26$1.10–$3.40$1.9245
$180.00Sep 18$3.20$3.90$3.55$4.10 06/22$1.98–$5.40$3.55--
$180.00Jan 15$6.90$8.90$7.90$8.70 06/26$5.30–$9.85$7.90--
$165.00Jul 17$8.30$10.20$9.25$11.00 06/26$4.25–$12.70$9.25--
$165.00Aug 21$9.50$11.60$10.55$9.21 06/18$5.95–$13.30$9.50--
$165.00Sep 18$11.00$13.10$12.05$12.98 06/26$7.30–$14.70$12.05--
$165.00Nov 20$12.80$15.00$13.90$13.00 06/18$9.60–$16.90$13.00--
$165.00Dec 18$13.80$15.90$14.85$10.20 05/27$11.00–$17.80$13.80--
$165.00Jan 15$14.80$16.80$15.80$12.50 06/08$11.55–$18.65$14.80--
$185.00Jul 17$0.00$0.30$0.15$0.20 06/26$0.10–$1.15$0.15--
$185.00Aug 21$0.50$1.30$0.90$1.28 06/18$0.53–$1.63$0.9064
$185.00Sep 18$1.75$2.70$2.23$2.90 06/25$1.10–$3.35$2.23--
$185.00Dec 18$4.00$6.20$5.10$5.92 06/25$3.08–$6.50$5.10100
$185.00Jan 15$5.20$6.00$5.60$5.80 06/17$3.75–$7.60$5.60--
$185.00Nov 20$2.10$4.50$3.30--$3.30–$3.30—$2.108
$160.00Jul 17$12.50$15.80$14.15$15.60 06/25$7.60–$18.15$14.15--
$160.00Aug 21$13.80$15.90$14.85$14.06 06/18$9.00–$18.35$14.06--
$160.00Sep 18$14.50$16.90$15.70$17.31 06/25$10.25–$19.10$15.70--
$160.00Nov 20$16.30$19.20$17.75$16.50 06/18$12.45–$20.80$16.50--
$160.00Dec 18$17.40$19.40$18.40$14.60 06/02$13.65–$22.15$17.40--
$160.00Jan 15$18.00$20.20$19.10$21.40 06/26$14.35–$22.60$19.10--
$190.00Aug 21$0.25$0.55$0.40$0.60 06/23$0.25–$1.18$0.40--
$190.00Dec 18$2.85$3.70$3.28$4.40 06/25$2.10–$4.70$3.28--
$190.00Jan 15$3.50$5.30$4.40$5.00 06/26$2.70–$5.75$4.4072
$155.00Jul 17$18.20$20.30$19.25$20.44 06/26$11.50–$22.85$19.25--
$155.00Aug 21$18.10$21.10$19.60$10.32 05/29$12.80–$23.05$18.10--
$155.00Sep 18$18.70$21.20$19.95$5.90 04/29$13.80–$23.55$18.70--
$155.00Nov 20$20.50$22.80$21.65$21.19 06/18$16.10–$24.85$21.19--
$155.00Jan 15$21.60$23.90$22.75$20.30 06/12$17.75–$26.60$21.60--
$195.00Dec 18$1.30$3.40$2.35$2.50 06/18$1.48–$3.63$2.35--
$195.00Jan 15$2.40$3.10$2.75$3.60 06/24$1.53–$4.05$2.75--
$150.00Jul 17$22.30$26.20$24.25$22.50 06/18$16.05–$28.25$22.50--
$150.00Sep 18$23.30$26.20$24.75$26.12 06/25$17.75–$28.40$24.75--
$150.00Jan 15$25.50$28.60$27.05$27.54 06/25$21.20–$30.70$27.05--
$200.00Jan 15$1.05$2.55$1.80$2.25 06/25$1.20–$3.18$1.80--
$145.00Jul 17$27.60$31.20$29.40$10.90 05/18$20.80–$32.90$27.60--
$145.00Sep 18$27.80$31.00$29.40$22.23 06/05$21.90–$33.05$27.80--
$145.00Nov 20$29.20$31.80$30.50$27.17 06/15$23.50–$34.15$29.20--
$145.00Dec 18$29.60$32.20$30.90$13.23 04/29$24.05–$34.10$29.60--
$145.00Jan 15$29.60$32.20$30.90$16.95 05/18$24.90–$34.65$29.60--
$140.00Jul 17$32.60$35.40$34.00$19.50 05/21$25.60–$37.90$32.60--
$140.00Nov 20$33.70$36.60$35.15$27.43 06/11$27.65–$38.50$33.70--
$140.00Jan 15$34.10$36.80$35.45$27.83 06/01$28.80–$39.40$34.10--
$210.00Dec 18$0.15$0.95$0.55$0.45 06/17$0.45–$1.65$0.45--
$135.00Jan 15$38.70$42.00$40.35$36.98 06/15$32.95–$44.20$38.70--
$130.00Jan 15$43.20$45.90$44.55$40.90 06/12$37.20–$48.75$43.20--
$105.00Jan 15$67.50$71.70$69.60$69.70 06/26$60.55–$72.70$69.60--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$2.70$3.90$3.30$3.40 06/25$1.20–$10.80$3.30266
$175.00Aug 21$5.10$6.10$5.60$6.20 06/23$2.80–$12.55$5.60505
$175.00Nov 20$7.30$9.60$8.45$10.80 06/18$6.55–$15.30$8.45--
$175.00Dec 18$8.20$10.60$9.40$11.00 06/23$7.25–$16.05$9.40--
$175.00Jan 15$9.40$11.10$10.25$11.40 06/22$7.75–$16.65$10.25--
$175.00Sep 18$6.10$7.50$6.80--$6.80–$6.80—$6.105
$170.00Jul 17$1.00$1.60$1.30$1.25 06/26$0.33–$6.95$1.25110
$170.00Aug 21$2.85$3.70$3.28$4.20 06/24$1.65–$9.30$3.28110
$170.00Sep 18$4.10$5.10$4.60$5.10 06/25$2.68–$10.20$4.605
$170.00Nov 20$4.80$7.20$6.00$8.30 06/18$4.60–$12.25$6.00--
$170.00Dec 18$5.50$7.90$6.70$9.20 06/16$5.35–$13.35$6.70--
$170.00Jan 15$6.30$8.30$7.30$8.20 06/25$6.50–$13.90$7.30--
$180.00Jul 17$5.80$7.60$6.70$7.20 06/22$3.25–$15.60$6.7076
$180.00Dec 18$11.70$13.30$12.50$13.40 06/24$10.10–$19.35$12.5021
$180.00Jan 15$11.90$13.80$12.85$22.18 05/22$10.75–$19.95$12.85--
$180.00Nov 20$10.10$12.40$11.25--$11.25–$11.25—$10.1030
$165.00Jul 17$0.15$0.90$0.53$0.55 06/26$0.10–$4.50$0.53908
$165.00Aug 21$1.60$2.05$1.83$2.40 06/22$1.05–$6.60$1.83222
$165.00Sep 18$2.30$3.30$2.80$3.50 06/26$1.18–$7.55$2.80--
$165.00Nov 20$2.50$6.30$4.40$10.30 06/05$3.25–$9.70$4.40--
$165.00Jan 15$4.40$6.40$5.40$6.51 06/25$4.85–$11.30$5.40--
$185.00Jul 17$9.60$12.90$11.25$10.40 06/26$7.10–$20.45$10.40--
$185.00Aug 21$11.40$13.80$12.60$12.04 06/26$9.35–$21.20$12.04--
$160.00Jul 17$0.00$0.45$0.23$0.35 06/23$0.10–$2.58$0.23--
$160.00Aug 21$0.00$1.85$0.93$1.40 06/24$0.48–$4.55$0.93--
$160.00Sep 18$1.15$2.10$1.63$3.00 06/16$1.05–$5.45$1.63--
$160.00Nov 20$1.50$4.10$2.80$4.40 06/23$1.98–$7.60$2.80--
$160.00Jan 15$3.40$5.00$4.20$5.00 06/26$3.20–$9.25$4.20--
$155.00Jul 17$0.00$0.35$0.18$0.31 06/18$0.15–$1.30$0.18--
$155.00Aug 21$0.00$0.95$0.48$3.11 06/01$0.23–$2.90$0.48--
$155.00Sep 18$0.25$1.40$0.83$1.94 06/18$0.45–$4.10$0.83--
$155.00Dec 18$2.45$3.30$2.88$5.00 06/16$1.75–$7.10$2.8871
$155.00Jan 15$2.30$3.80$3.05$3.80 06/26$2.08–$7.45$3.05--
$195.00Jan 15$21.90$24.40$23.15$23.80 06/22$20.40–$31.55$23.15--
$150.00Jul 17$0.00$0.75$0.38$0.32 06/12$0.18–$1.13$0.32--
$150.00Aug 21$0.00$0.60$0.30$0.54 06/23$0.18–$1.80$0.30--
$150.00Sep 18$0.00$1.20$0.60$1.20 06/17$0.35–$2.70$0.60--
$150.00Nov 20$0.15$2.00$1.08$3.90 06/10$1.08–$4.35$1.08--
$150.00Jan 15$1.25$2.75$2.00$6.50 05/29$1.08–$6.25$2.00--
$200.00Jan 15$26.10$29.00$27.55$28.20 06/23$23.90–$36.10$27.55--
$145.00Jul 17$0.00$1.55$0.78$0.15 06/17$0.08–$0.78$0.15--
$145.00Aug 21$0.00$0.65$0.33$0.30 06/24$0.13–$2.00$0.3034
$145.00Sep 18$0.25$0.75$0.50$0.50 06/26$0.25–$2.30$0.50--
$145.00Nov 20$0.65$1.45$1.05$6.46 05/04$0.55–$3.20$1.05--
$145.00Jan 15$0.50$2.00$1.25$4.20 06/08$1.02–$4.80$1.25--
$140.00Jul 17$0.00$2.05$1.02$1.50 05/06$0.23–$1.13$1.02--
$140.00Aug 21$0.00$0.40$0.20$0.25 06/24$0.08–$1.08$0.2087
$140.00Sep 18$0.10$0.65$0.38$1.65 05/22$0.20–$1.80$0.38--
$140.00Jan 15$0.20$1.55$0.88$2.00 06/17$0.63–$3.83$0.88--
$135.00Aug 21$0.00$0.35$0.18$0.14 06/23$0.05–$0.98$0.14--
$135.00Sep 18$0.00$0.55$0.28$0.32 06/26$0.15–$0.88$0.28--
$135.00Nov 20$0.00$0.90$0.45$4.10 05/04$0.33–$1.92$0.45--
$135.00Jan 15$0.30$1.25$0.78$1.26 06/22$0.63–$2.33$0.78--
$130.00Aug 21$0.00$0.30$0.15$0.25 06/08$0.15–$0.68$0.15--
$130.00Sep 18$0.00$0.35$0.18$0.30 06/25$0.10–$0.70$0.18--
$130.00Nov 20$0.00$0.90$0.45$1.25 06/11$0.25–$1.55$0.45--
$130.00Jan 15$0.15$1.05$0.60$1.85 06/04$0.40–$1.95$0.60--
$125.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.20–$1.08$0.10--
$125.00Sep 18$0.00$0.40$0.20$0.60 05/21$0.13–$1.35$0.20--
$125.00Nov 20$0.05$0.75$0.40$2.25 05/05$0.23–$1.58$0.40--
$125.00Dec 18$0.05$0.80$0.43$1.99 05/07$0.25–$1.68$0.43--
$120.00Jul 17$0.00$2.15$1.08$0.05 05/22$0.38–$1.08$0.05--
$120.00Sep 18$0.00$0.35$0.18$0.80 05/19$0.18–$1.18$0.18--
$120.00Dec 18$0.00$0.75$0.38$0.80 06/08$0.20–$1.33$0.38--
$120.00Jan 15$0.05$0.75$0.40$1.20 06/01$0.30–$1.80$0.40--
$115.00Nov 20$0.00$0.55$0.28$1.00 05/13$0.13–$1.30$0.28--
$110.00Sep 18$0.00$0.75$0.38$0.40 05/21$0.28–$1.05$0.38--
$110.00Jan 15$0.00$1.70$0.85$0.40 06/22$0.18–$1.35$0.40--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/18$0.08–$0.40$0.10--
$95.00Sep 18$0.00$1.65$0.83$0.18 05/18$0.38–$1.10$0.18--
$50.00Jan 15$0.00$0.50$0.25$0.10 05/06$0.25–$2.40$0.10--
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.18–$1.02$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 377
Put/Call Ratio 2.17
Net Difference -203

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 331
Put/Call Ratio 1.27
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 760
Total Puts 1,591
Average Put/Call Ratio 2.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All