Tour v292
BMO
BANK MONTREAL QUE
$176.10 +1.13%
$176.11 (+0.01%)🌙
as of 07/06 06:13 PM
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 828
Calls: 280 (34%)
Puts: 548 (66%)
Prior (07/02) 551
Calls: 174 (32%)
Puts: 377 (68%)
Current vs Prior +50.27%
Calls: +60.92% (Calls)
Puts: +45.36% (Puts)
Prior 7-Day Total 2,511
Calls: 823 (33%)
Puts: 1,688 (67%)
Prior 7-Day Average 358
Calls: 117 (33%)
Puts: 241 (67%)
Current vs Prior 7-Day Avg +130.82%
Calls: +138.15%
Puts: +127.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $348.8K
Calls: $230.7K (66%)
Puts: $118.1K (34%)
Prior (07/02) $218.3K
Calls: $53.2K (24%)
Puts: $165.1K (76%)
Current vs Prior +59.79%
Calls: +333.73%
Puts: -28.46%
Prior 7-Day Total $969.2K
Calls: $435.4K (45%)
Puts: $533.8K (55%)
Prior 7-Day Average $138.5K
Calls: $62.2K (45%)
Puts: $76.3K (55%)
Current vs Prior 7-Day Avg +151.91%
Calls: +270.87%
Puts: +54.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.96
Prior (07/02) 2.17
Current vs Prior -9.67%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -20.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 3,401
Calls: 2,315 (68%)
Puts: 1,086 (32%)
Prior (07/02) 3,868
Calls: 1,418 (37%)
Puts: 2,450 (63%)
Current vs Prior -12.07%
Prior 7-Day Total 18,560
Calls: 7,709 (42%)
Puts: 10,851 (58%)
Prior 7-Day Average 2,651
Calls: 1,101 (42%)
Puts: 1,550 (58%)
Current vs Prior 7-Day Avg +28.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.00% | 6.81%4.00% | 6.81%
Prior 4.97% | 7.29%4.97% | 7.29%
Current vs Prior -19.41% | -6.57%-19.45% | -6.53%
Prior 7-Day Avg 5.00% | 7.51%5.00% | 7.51%
Current vs 7-Day Avg -20.01% | -9.31%-20.00% | -9.30%
Prior 7-Day Eod 4.97% | 7.29%-- | --
Current vs 7-Day Eod -19.41% | -6.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.15% | 17.77%
Calls: 20.84% | 15.56%
Puts: 21.46% | 19.97%
Current vs 7-Day Avg +0.63% | +7.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($230.7K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (152% higher). Above-average activity with volume up 50% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1714.4017.30$15.8518.3%10.95--
$165.00Jul 1710.1012.80$11.4523.6%20.92998
$170.00Jul 175.207.00$6.1029.5%30.85160
$175.00Jul 172.203.20$2.7037.0%400.57158
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 174.004.70$4.3516.1%1670.7873

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 589, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.400.90$0.6576.9%510.2243
$175.00Jul 172.203.20$2.7037.0%400.57158
$170.00Jul 175.207.00$6.1029.5%30.85160
$165.00Jul 1710.1012.80$11.4523.6%20.92998
$160.00Jul 1714.4017.30$15.8518.3%10.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 171.401.95$1.6732.9%1710.43266
$180.00Jul 174.004.70$4.3516.1%1670.7873
$170.00Jul 170.450.70$0.5743.9%1460.1797
$160.00Jul 170.100.40$0.25120.0%80.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 30.25, avg 9.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$2.05$2.95$2.051.44$177.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Jul 17$0.32$9.68$0.3230.25$169.68
$175.00$170.00Jul 17$1.10$3.90$1.103.55$173.90
$180.00$175.00Jul 17$2.68$2.32$2.680.87$177.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 1.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.40$4.40$0.607.33$164.40
$170.00$175.00Jul 17$3.40$3.40$1.602.12$173.40
$175.00$180.00Jul 17$2.05$2.05$2.950.69$177.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$2.68$2.68$2.321.16$177.32
$175.00$170.00Jul 17$1.10$1.10$3.900.28$173.90
$170.00$160.00Jul 17$0.32$0.32$9.680.03$169.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.48% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$2.70$1.67$4.37$170.63$179.372.48%
$180.00Jul 17$0.65$4.35$5.00$175.00$185.002.84%
$170.00Jul 17$6.10$0.57$6.67$163.33$176.673.79%
$160.00Jul 17$15.85$0.25$16.10$143.90$176.109.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.51% of stock, avg 0.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Jul 17$0.65$0.25$0.90$159.10$180.90
$180.00$170.00Jul 17$0.65$0.57$1.22$168.78$181.22
$180.00$175.00Jul 17$0.65$1.67$2.32$172.68$182.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/170175/180Jul 17$2.37$7.630.31$167.63$177.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.70, cheapest $1.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$1.35$3.652.70
$165.00$170.00$175.00Jul 17$1.95$3.051.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$1.58$3.422.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.75, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.75$4.25
$170.00$175.001:2Jul 17$0.70$4.30
$175.00$180.001:2Jul 17$1.40$3.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Jul 17$0.07$9.93
$175.00$170.001:2Jul 17$0.53$4.47
$180.00$175.001:2Jul 17$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$0.400.222.2%0.23%2.44%5143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 418 vol/day, 136 traded recently)

BMO averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $15.15 on 06/30 (now $13.60/$15.60) — try a limit near $14.60. Also watch the $170.00 08-21 call last traded $8.83 on 07/02 (now $6.80/$8.60) — try a limit near $7.70; the $165.00 07-17 call last traded $9.60 on 07/02 (now $10.10/$12.80) — try a limit near $10.10. Most tradeable put: the $180.00 07-17 put last traded $6.50 on 07/02 (now $4.00/$4.70) — try a limit near $4.35.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$2.20$3.20$2.70$2.20 07/02$0.65–$4.65$2.20158
$175.00Aug 21$3.90$5.60$4.75$3.70 07/02$2.03–$5.95$3.90533
$175.00Sep 18$5.20$8.30$6.75$5.90 07/02$3.20–$7.90$5.90--
$175.00Nov 20$7.00$10.70$8.85$9.30 06/26$4.70–$10.20$8.85--
$175.00Dec 18$8.20$12.00$10.10$11.27 06/30$6.15–$11.30$10.10--
$175.00Jan 15$9.60$12.50$11.05$12.30 07/01$6.85–$12.55$11.05--
$180.00Jul 17$0.40$0.90$0.65$1.05 07/02$0.25–$1.90$0.6543
$180.00Aug 21$1.05$3.20$2.13$1.95 07/02$1.10–$3.40$1.9561
$180.00Sep 18$2.85$6.10$4.47$5.30 07/01$1.98–$5.40$4.4724
$180.00Dec 18$5.60$9.50$7.55$8.78 07/01$4.40–$8.65$7.55--
$180.00Jan 15$6.60$10.10$8.35$8.70 06/26$5.30–$9.85$8.35--
$170.00Jul 17$5.20$7.00$6.10$5.10 07/02$2.15–$8.45$5.20160
$170.00Aug 21$6.80$8.60$7.70$8.83 07/02$3.65–$9.40$7.70194
$170.00Sep 18$8.10$11.50$9.80$7.73 06/17$4.95–$10.90$8.10--
$170.00Nov 20$10.00$13.70$11.85$7.05 06/09$6.95–$13.40$10.00--
$170.00Dec 18$11.00$14.70$12.85$14.70 07/01$8.15–$14.30$12.85--
$170.00Jan 15$13.60$15.60$14.60$15.15 06/30$9.00–$15.45$14.6053
$185.00Jul 17$0.00$0.50$0.25$0.30 07/01$0.10–$1.15$0.25--
$185.00Aug 21$0.50$2.05$1.27$1.00 07/02$0.53–$1.63$1.0091
$185.00Sep 18$0.65$4.30$2.48$3.50 07/01$1.10–$3.35$2.48--
$185.00Nov 20$3.70$6.20$4.95$3.80 07/02$2.25–$5.30$3.80--
$185.00Dec 18$3.90$7.10$5.50$4.70 07/02$3.08–$6.50$4.70--
$185.00Jan 15$4.40$7.60$6.00$7.30 06/30$3.75–$7.60$6.00--
$165.00Jul 17$10.10$12.80$11.45$9.60 07/02$4.25–$12.70$10.10998
$165.00Aug 21$10.70$13.10$11.90$9.21 06/18$5.95–$13.30$10.70--
$165.00Sep 18$11.40$15.00$13.20$12.98 06/26$7.30–$14.70$12.98--
$165.00Nov 20$13.70$16.80$15.25$13.00 06/18$9.60–$16.90$13.70--
$165.00Dec 18$14.70$18.20$16.45$16.82 06/29$11.15–$17.80$16.45--
$165.00Jan 15$15.40$18.50$16.95$12.50 06/08$11.55–$18.65$15.40--
$190.00Aug 21$0.00$0.95$0.48$0.55 06/29$0.25–$0.93$0.48--
$190.00Sep 18$0.00$3.30$1.65$1.75 07/01$0.50–$2.08$1.65--
$190.00Dec 18$1.95$4.90$3.43$4.40 06/25$2.10–$4.70$3.43--
$190.00Jan 15$2.75$5.80$4.28$4.60 07/02$2.70–$5.75$4.28--
$160.00Jul 17$14.40$17.30$15.85$17.11 06/30$7.60–$18.15$15.85--
$160.00Aug 21$14.90$17.60$16.25$14.06 06/18$9.00–$18.35$14.90--
$160.00Sep 18$15.70$18.70$17.20$17.31 06/25$10.25–$19.10$17.20--
$160.00Nov 20$17.50$20.90$19.20$20.20 06/30$12.45–$20.80$19.20--
$160.00Dec 18$18.00$22.00$20.00$22.50 07/01$13.65–$22.15$20.00--
$160.00Jan 15$19.00$22.30$20.65$21.40 06/26$14.35–$22.60$20.65--
$195.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.33–$1.08$0.05--
$195.00Aug 21$0.10$0.40$0.25$0.10 07/02$0.13–$1.13$0.10--
$195.00Dec 18$0.85$3.70$2.28$2.50 06/18$1.48–$3.63$2.28--
$195.00Jan 15$2.25$4.50$3.38$4.00 07/02$1.53–$4.05$3.38--
$155.00Jul 17$20.30$22.10$21.20$20.44 06/26$11.50–$22.85$20.44--
$155.00Aug 21$19.60$22.40$21.00$10.32 05/29$12.80–$23.05$19.60--
$155.00Nov 20$21.70$24.50$23.10$25.21 07/01$16.10–$24.85$23.10--
$155.00Jan 15$22.60$26.30$24.45$20.30 06/12$17.75–$26.60$22.60--
$200.00Jul 17$0.00$2.15$1.08$0.03 06/30$0.03–$1.08$0.03--
$200.00Jan 15$1.95$2.55$2.25$2.30 07/02$1.20–$3.18$2.25--
$150.00Jul 17$24.10$27.70$25.90$22.50 06/18$16.05–$28.25$24.10--
$150.00Sep 18$24.80$27.70$26.25$26.34 06/29$17.75–$28.40$26.25--
$150.00Jan 15$27.00$30.20$28.60$27.54 06/25$21.20–$30.70$27.54--
$145.00Jul 17$29.90$33.10$31.50$10.90 05/18$20.80–$32.90$29.90--
$145.00Sep 18$29.60$32.70$31.15$22.23 06/05$22.00–$33.05$29.60--
$145.00Nov 20$30.40$34.30$32.35$27.17 06/15$23.50–$34.15$30.40--
$145.00Jan 15$31.10$34.60$32.85$16.95 05/18$24.90–$34.65$31.10--
$210.00Dec 18$0.00$1.60$0.80$0.45 06/17$0.50–$1.65$0.45--
$140.00Jul 17$34.10$38.10$36.10$19.50 05/21$25.60–$37.90$34.10--
$140.00Nov 20$35.10$39.10$37.10$27.43 06/11$27.65–$38.50$35.10--
$140.00Jan 15$35.50$39.70$37.60$27.83 06/01$28.80–$39.40$35.50--
$135.00Jan 15$40.30$43.90$42.10$36.98 06/15$32.95–$44.20$40.30--
$130.00Jan 15$45.00$48.40$46.70$47.55 06/30$37.20–$48.75$46.70--
$105.00Jan 15$69.30$73.20$71.25$69.70 06/26$60.55–$72.70$69.70--
$100.00Jan 15$74.20$78.20$76.20$77.30 07/01$65.00–$77.75$76.20--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$1.40$1.95$1.67$2.50 07/02$1.20–$10.80$1.67266
$175.00Aug 21$2.40$5.40$3.90$5.60 07/02$2.80–$12.40$3.90505
$175.00Sep 18$3.80$7.40$5.60$6.70 07/02$4.55–$13.35$5.60--
$175.00Nov 20$5.50$8.90$7.20$8.55 06/29$6.55–$15.30$7.20--
$175.00Dec 18$6.50$10.50$8.50$9.20 06/30$7.25–$16.05$8.50--
$175.00Jan 15$7.10$10.40$8.75$11.40 06/22$7.75–$16.65$8.75--
$180.00Jul 17$4.00$4.70$4.35$6.50 07/02$3.25–$15.60$4.3573
$180.00Aug 21$6.10$8.40$7.25$5.90 07/01$6.65–$16.35$6.10--
$180.00Nov 20$9.00$11.50$10.25$11.90 07/02$8.95–$18.70$10.25--
$180.00Dec 18$9.50$12.50$11.00$12.40 07/02$10.10–$19.30$11.00--
$180.00Jan 15$9.70$13.30$11.50$22.18 05/22$10.75–$19.95$11.50--
$170.00Jul 17$0.45$0.70$0.57$1.50 07/02$0.33–$6.95$0.5797
$170.00Aug 21$0.90$3.10$2.00$3.20 07/02$1.65–$9.30$2.00145
$170.00Sep 18$2.65$5.60$4.13$4.50 07/02$2.68–$10.20$4.13--
$170.00Nov 20$3.50$7.20$5.35$8.30 06/18$4.60–$12.25$5.35--
$170.00Dec 18$4.50$8.60$6.55$7.00 06/30$5.35–$13.20$6.55--
$170.00Jan 15$5.60$8.80$7.20$8.20 06/25$6.50–$13.55$7.20--
$185.00Jul 17$8.10$11.10$9.60$10.40 06/26$7.10–$20.45$9.60--
$185.00Aug 21$9.70$12.00$10.85$12.04 06/26$9.35–$21.20$10.85--
$185.00Jan 15$12.30$16.00$14.15$15.80 07/02$13.90–$23.35$14.15--
$165.00Jul 17$0.15$0.60$0.38$0.50 07/02$0.10–$4.50$0.38--
$165.00Aug 21$1.05$1.65$1.35$1.70 07/02$1.05–$6.60$1.35--
$165.00Sep 18$1.05$4.10$2.58$3.50 06/26$1.18–$7.55$2.58--
$165.00Nov 20$2.75$5.10$3.93$10.30 06/05$3.25–$9.70$3.93--
$165.00Jan 15$4.00$6.50$5.25$6.51 06/25$4.85–$11.15$5.25--
$190.00Sep 18$13.70$17.40$15.55$17.70 07/02$13.85–$25.75$15.55--
$160.00Jul 17$0.10$0.40$0.25$0.35 06/23$0.10–$2.58$0.25--
$160.00Aug 21$0.00$1.20$0.60$1.10 06/29$0.48–$4.55$0.60--
$160.00Sep 18$0.00$3.60$1.80$3.00 06/16$1.05–$5.45$1.80--
$160.00Nov 20$2.00$3.80$2.90$3.40 06/29$1.98–$7.60$2.90--
$160.00Jan 15$2.30$4.80$3.55$5.00 06/26$3.20–$9.25$3.55--
$195.00Jan 15$19.90$23.10$21.50$23.80 06/22$20.40–$31.55$21.50--
$155.00Jul 17$0.00$1.35$0.68$0.31 06/18$0.15–$1.30$0.31--
$155.00Aug 21$0.00$0.85$0.43$3.11 06/01$0.23–$2.90$0.43--
$155.00Sep 18$0.00$2.80$1.40$1.94 06/18$0.45–$4.00$1.40--
$155.00Dec 18$0.80$3.40$2.10$2.95 07/02$1.75–$7.10$2.10--
$155.00Jan 15$1.00$3.80$2.40$3.80 06/26$2.08–$7.30$2.40--
$200.00Jan 15$23.70$27.50$25.60$28.20 06/23$23.90–$36.10$25.60--
$150.00Jul 17$0.00$2.15$1.08$0.32 06/12$0.18–$1.13$0.32--
$150.00Aug 21$0.00$0.70$0.35$0.05 07/01$0.18–$1.80$0.05--
$150.00Sep 18$0.00$1.50$0.75$1.20 06/17$0.35–$2.70$0.75--
$150.00Nov 20$0.00$2.05$1.02$1.35 07/02$1.02–$4.35$1.02--
$150.00Jan 15$0.30$4.10$2.20$6.50 05/29$1.08–$6.25$2.20--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/30$0.08–$1.08$0.10--
$145.00Aug 21$0.15$0.65$0.40$0.20 07/02$0.13–$1.38$0.20--
$145.00Sep 18$0.00$2.45$1.23$0.50 06/26$0.25–$2.30$0.50--
$145.00Jan 15$0.05$3.50$1.78$4.20 06/08$1.02–$4.80$1.78--
$140.00Jul 17$0.00$2.15$1.08$1.50 05/06$0.23–$1.13$1.08--
$140.00Aug 21$0.10$0.60$0.35$0.15 07/02$0.08–$1.08$0.15--
$140.00Sep 18$0.00$2.35$1.18$1.65 05/22$0.20–$1.80$1.18--
$140.00Jan 15$0.40$3.20$1.80$2.00 06/17$0.63–$3.38$1.80--
$135.00Aug 21$0.00$0.50$0.25$0.12 07/02$0.05–$0.98$0.12--
$135.00Sep 18$0.00$2.30$1.15$0.32 06/26$0.15–$1.15$0.32--
$135.00Jan 15$0.00$1.80$0.90$1.26 06/22$0.63–$2.33$0.90--
$130.00Aug 21$0.00$2.15$1.08$0.25 06/08$0.15–$1.08$0.25--
$130.00Sep 18$0.00$0.30$0.15$0.15 06/29$0.10–$0.70$0.15--
$130.00Nov 20$0.00$0.90$0.45$1.25 06/11$0.25–$1.55$0.45--
$130.00Jan 15$0.00$2.70$1.35$1.85 06/04$0.40–$1.95$1.35--
$125.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.20–$1.08$0.10--
$125.00Sep 18$0.00$0.95$0.48$0.60 05/21$0.13–$1.23$0.48--
$125.00Dec 18$0.00$1.10$0.55$1.99 05/07$0.25–$1.43$0.55--
$120.00Jul 17$0.00$2.15$1.08$0.05 05/22$0.38–$1.08$0.05--
$120.00Sep 18$0.00$2.20$1.10$0.80 05/19$0.18–$1.18$0.80--
$120.00Dec 18$0.00$0.90$0.45$0.80 06/08$0.20–$1.33$0.45--
$120.00Jan 15$0.00$2.45$1.23$1.20 06/01$0.30–$1.80$1.20--
$115.00Nov 20$0.00$0.80$0.40$1.00 05/13$0.13–$1.30$0.40--
$110.00Sep 18$0.00$1.10$0.55$0.40 05/21$0.28–$1.05$0.40--
$110.00Jan 15$0.00$1.15$0.57$0.30 06/30$0.18–$1.35$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/18$0.08–$0.40$0.10--
$95.00Sep 18$0.00$2.15$1.08$0.18 05/18$0.38–$1.10$0.18--
$50.00Jan 15$0.00$0.50$0.25$0.10 05/06$0.25–$2.40$0.10--
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.18–$1.02$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 548
Put/Call Ratio 1.96
Net Difference -268

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 377
Put/Call Ratio 2.17
Net Difference -203

Prior 7-Day Put/Call Summary

Total Calls 823
Total Puts 1,688
Average Put/Call Ratio 2.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All