Tour v297
BMO
BANK MONTREAL QUE
$178.25 +1.22%
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 460
Calls: 152 (33%)
Puts: 308 (67%)
Prior (07/06) 828
Calls: 280 (34%)
Puts: 548 (66%)
Current vs Prior -44.44%
Calls: -45.71% (Calls)
Puts: -43.80% (Puts)
Prior 7-Day Total 3,138
Calls: 1,076 (34%)
Puts: 2,062 (66%)
Prior 7-Day Average 448
Calls: 153 (34%)
Puts: 294 (66%)
Current vs Prior 7-Day Avg +2.61%
Calls: -1.12%
Puts: +4.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $126.9K
Calls: $84.6K (67%)
Puts: $42.3K (33%)
Prior (07/06) $348.8K
Calls: $230.7K (66%)
Puts: $118.1K (34%)
Current vs Prior -63.60%
Calls: -63.31%
Puts: -64.18%
Prior 7-Day Total $1.19M
Calls: $646.9K (54%)
Puts: $543.4K (46%)
Prior 7-Day Average $170.0K
Calls: $92.4K (54%)
Puts: $77.6K (46%)
Current vs Prior 7-Day Avg -25.34%
Calls: -8.42%
Puts: -45.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.03
Prior (07/06) 1.96
Current vs Prior +3.53%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg +0.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 739
Calls: 573 (78%)
Puts: 166 (22%)
Prior (07/06) 3,401
Calls: 2,315 (68%)
Puts: 1,086 (32%)
Current vs Prior -78.27%
Prior 7-Day Total 20,908
Calls: 9,316 (45%)
Puts: 11,592 (55%)
Prior 7-Day Average 2,986
Calls: 1,330 (45%)
Puts: 1,656 (55%)
Current vs Prior 7-Day Avg -75.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.90% | 7.01%3.90% | 7.01%
Prior 4.00% | 6.81%4.00% | 6.81%
Current vs Prior -2.61% | +2.91%-2.61% | +2.91%
Prior 7-Day Avg 4.79% | 7.37%4.79% | 7.37%
Current vs 7-Day Avg -18.59% | -4.88%-18.59% | -4.88%
Prior 7-Day Eod 4.00% | 6.81%-- | --
Current vs 7-Day Eod -2.61% | +2.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.66% | 18.05%
Calls: 22.67% | 15.09%
Puts: 22.66% | 20.99%
Current vs 7-Day Avg -6.11% | +5.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($84.6K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 2.03 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.6%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 178.508.90$8.704.6%50.93157
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 178.508.90$8.704.6%50.93157
$175.00Aug 216.207.40$6.8017.6%460.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 387, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.207.40$6.8017.6%460.60--
$185.00Aug 210.552.00$1.27114.2%430.23--
$185.00Jul 170.000.35$0.18194.4%310.08121
$195.00Aug 210.150.45$0.30100.0%80.0610
$170.00Jul 178.508.90$8.704.6%50.93157
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.301.05$0.68110.3%1320.24166
$170.00Aug 211.802.05$1.9213.0%760.26--
$175.00Aug 213.303.70$3.5011.4%440.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.31, avg 3.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$0.97$9.03$0.979.31$185.97
$180.00$185.00Jul 17$1.07$3.93$1.073.67$181.07
$175.00$185.00Aug 21$5.53$4.47$5.530.81$180.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.58$3.42$1.582.16$173.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.92, avg 1.00)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Jul 17$7.45$7.45$2.552.92$177.45
$175.00$185.00Aug 21$5.53$5.53$4.471.24$180.53
$180.00$185.00Jul 17$1.07$1.07$3.930.27$181.07
$185.00$195.00Aug 21$0.97$0.97$9.030.11$185.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.58$1.58$3.420.46$173.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.96, cheapest $1.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$1.0915.9%16.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$2.8216.4%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.78% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$6.80$3.50$10.30$164.70$185.305.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.48% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$175.00Jul 17$0.18$0.68$0.86$174.14$185.86
$180.00$175.00Jul 17$1.25$0.68$1.93$173.07$181.93
$195.00$170.00Aug 21$0.30$1.92$2.22$167.78$197.22
$185.00$170.00Aug 21$1.27$1.92$3.19$166.81$188.19
$195.00$175.00Aug 21$0.30$3.50$3.80$171.20$198.80
$185.00$175.00Aug 21$1.27$3.50$4.77$170.23$189.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/195Aug 21$2.55$7.450.34$172.45$187.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.19, cheapest $4.56)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$185.00$195.00Aug 21$4.56$5.441.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.34, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 21$0.67$9.33
$175.00$185.001:2Aug 21$4.26$5.74
$180.00$185.001:2Jul 17$0.89$4.11
$170.00$180.001:2Jul 17$6.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.56%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$1.000.381.0%0.56%1.54%290
$185.00Aug 21$0.550.233.8%0.31%4.10%43--
$195.00Aug 21$0.150.069.4%0.08%9.48%810

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 418 vol/day, 136 traded recently)

BMO averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 07-17 call last traded $5.10 on 07/02 (now $8.50/$8.90) — try a limit near $8.50. Also watch the $150.00 01-15 call last traded $27.54 on 06/25 (now $29.90/$32.30) — try a limit near $29.90; the $150.00 09-18 call last traded $26.34 on 06/29 (now $27.50/$30.20) — try a limit near $27.50. Most tradeable put: the $175.00 07-17 put last traded $2.50 on 07/02 (now $0.30/$1.05) — try a limit near $0.68.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$1.00$1.50$1.25$1.05 07/02$0.35–$1.90$1.0590
$180.00Aug 21$3.30$3.70$3.50$1.95 07/02$1.10–$3.50$3.30--
$180.00Sep 18$5.20$6.20$5.70$5.30 07/01$1.98–$5.70$5.30--
$180.00Dec 18$8.20$9.90$9.05$8.78 07/01$4.40–$9.05$8.78--
$180.00Jan 15$8.70$10.80$9.75$8.70 06/26$5.30–$9.85$8.70--
$175.00Jul 17$3.90$4.60$4.25$2.20 07/02$0.93–$4.65$3.90--
$175.00Aug 21$6.20$7.40$6.80$3.70 07/02$2.03–$6.80$6.20--
$175.00Sep 18$7.40$9.30$8.35$5.90 07/02$3.20–$8.35$7.40--
$175.00Nov 20$9.20$11.50$10.35$9.30 06/26$4.70–$10.35$9.30--
$175.00Dec 18$10.60$12.80$11.70$11.27 06/30$6.15–$11.70$11.27--
$175.00Jan 15$11.40$13.60$12.50$12.30 07/01$6.85–$12.55$12.30--
$185.00Jul 17$0.00$0.35$0.18$0.30 07/01$0.10–$1.15$0.18121
$185.00Aug 21$0.55$2.00$1.27$1.00 07/02$0.53–$1.63$1.00--
$185.00Sep 18$3.20$3.90$3.55$3.50 07/01$1.10–$3.55$3.50--
$185.00Nov 20$4.10$6.60$5.35$3.80 07/02$2.25–$5.35$4.10--
$185.00Dec 18$5.80$7.50$6.65$4.70 07/02$3.08–$6.65$5.80--
$185.00Jan 15$6.20$8.30$7.25$7.30 06/30$3.75–$7.60$7.25--
$170.00Jul 17$8.50$8.90$8.70$5.10 07/02$2.15–$8.70$8.50157
$170.00Aug 21$9.20$11.00$10.10$8.83 07/02$3.65–$10.10$9.20--
$170.00Sep 18$10.70$12.70$11.70$7.73 06/17$4.95–$11.70$10.70--
$170.00Nov 20$12.50$14.70$13.60$7.05 06/09$6.95–$13.60$12.50--
$170.00Dec 18$13.70$16.00$14.85$14.70 07/01$8.15–$14.85$14.70--
$170.00Jan 15$14.50$16.80$15.65$15.15 06/30$9.00–$15.65$15.15--
$190.00Aug 21$0.30$1.55$0.93$0.55 06/29$0.25–$0.93$0.55--
$190.00Sep 18$1.50$2.15$1.83$1.75 07/01$0.50–$2.08$1.751
$190.00Dec 18$3.20$5.40$4.30$4.40 06/25$2.10–$4.70$4.30--
$190.00Jan 15$4.10$6.20$5.15$4.60 07/02$2.70–$5.75$4.60--
$165.00Jul 17$12.20$14.70$13.45$9.60 07/02$4.25–$13.45$12.20--
$165.00Aug 21$13.50$15.50$14.50$9.21 06/18$5.95–$14.50$13.50--
$165.00Sep 18$14.50$16.80$15.65$12.98 06/26$7.30–$15.65$14.50--
$165.00Nov 20$16.10$18.50$17.30$13.00 06/18$9.60–$17.30$16.10--
$165.00Dec 18$17.00$19.40$18.20$16.82 06/29$11.15–$18.20$17.00--
$165.00Jan 15$17.90$20.30$19.10$12.50 06/08$11.55–$19.10$17.90--
$195.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$195.00Aug 21$0.15$0.45$0.30$0.10 07/02$0.13–$0.68$0.1510
$195.00Dec 18$1.55$3.90$2.73$2.50 06/18$1.48–$3.63$2.50--
$195.00Jan 15$3.50$4.40$3.95$4.00 07/02$1.53–$4.05$3.95--
$160.00Jul 17$17.30$19.70$18.50$17.11 06/30$7.60–$18.50$17.30--
$160.00Aug 21$17.50$20.40$18.95$14.06 06/18$9.00–$18.95$17.50--
$160.00Sep 18$18.80$20.90$19.85$17.31 06/25$10.25–$19.85$18.80--
$160.00Nov 20$20.10$22.60$21.35$20.20 06/30$12.45–$21.35$20.20--
$160.00Dec 18$20.70$23.20$21.95$22.50 07/01$13.65–$22.15$21.95--
$160.00Jan 15$21.70$24.00$22.85$21.40 06/26$14.35–$22.85$21.70--
$200.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$1.08$0.03--
$200.00Jan 15$2.70$3.10$2.90$2.30 07/02$1.20–$3.18$2.708
$155.00Jul 17$22.60$24.50$23.55$20.44 06/26$11.55–$23.55$22.60--
$155.00Aug 21$21.80$25.80$23.80$10.32 05/29$12.80–$23.80$21.80--
$155.00Nov 20$24.40$26.90$25.65$25.21 07/01$16.10–$25.65$25.21--
$155.00Jan 15$25.70$28.10$26.90$20.30 06/12$17.75–$26.90$25.70--
$150.00Jul 17$27.30$29.80$28.55$22.50 06/18$16.05–$28.55$27.30--
$150.00Sep 18$27.50$30.20$28.85$26.34 06/29$17.80–$28.85$27.50131
$150.00Jan 15$29.90$32.30$31.10$27.54 06/25$21.20–$31.10$29.9055
$210.00Dec 18$0.00$2.40$1.20$0.45 06/17$0.50–$1.65$0.45--
$145.00Jul 17$32.20$35.00$33.60$10.90 05/18$20.80–$33.60$32.20--
$145.00Sep 18$33.10$35.70$34.40$22.23 06/05$22.10–$34.40$33.10--
$145.00Nov 20$33.50$36.10$34.80$27.17 06/15$23.75–$34.80$33.50--
$145.00Jan 15$34.30$36.70$35.50$16.95 05/18$24.90–$35.50$34.30--
$140.00Jul 17$37.20$39.80$38.50$19.50 05/21$25.60–$38.50$37.20--
$140.00Nov 20$38.00$40.60$39.30$27.43 06/11$27.70–$39.30$38.00--
$140.00Jan 15$38.50$41.30$39.90$27.83 06/01$28.80–$39.90$38.50--
$135.00Jan 15$43.50$46.00$44.75$36.98 06/15$32.95–$44.75$43.50--
$130.00Jan 15$48.00$50.70$49.35$47.55 06/30$37.30–$49.35$48.00--
$105.00Jan 15$71.60$75.40$73.50$69.70 06/26$60.55–$73.50$71.60--
$100.00Jan 15$76.50$80.40$78.45$77.30 07/01$65.00–$78.45$77.30--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$2.30$3.10$2.70$6.50 07/02$2.70–$15.35$2.70--
$180.00Aug 21$4.80$6.60$5.70$5.90 07/01$5.70–$16.35$5.70--
$180.00Nov 20$8.10$10.30$9.20$11.90 07/02$8.95–$18.30$9.20--
$180.00Dec 18$9.00$11.20$10.10$12.40 07/02$10.10–$18.90$10.10--
$180.00Jan 15$9.50$11.80$10.65$22.18 05/22$10.65–$19.70$10.65--
$175.00Jul 17$0.30$1.05$0.68$2.50 07/02$0.68–$10.70$0.68166
$175.00Aug 21$3.30$3.70$3.50$5.60 07/02$2.80–$12.35$3.50--
$175.00Sep 18$4.50$5.40$4.95$6.70 07/02$4.55–$13.20$4.95--
$175.00Nov 20$5.80$8.00$6.90$8.55 06/29$6.55–$14.85$6.90--
$175.00Dec 18$5.90$9.00$7.45$9.20 06/30$7.25–$15.65$7.45--
$175.00Jan 15$7.30$9.30$8.30$11.40 06/22$7.75–$16.40$8.30--
$185.00Jul 17$5.40$8.10$6.75$10.40 06/26$6.75–$20.45$6.75--
$185.00Aug 21$7.90$9.70$8.80$12.04 06/26$8.80–$21.20$8.80--
$185.00Jan 15$12.00$14.30$13.15$15.80 07/02$13.15–$23.30$13.15--
$170.00Jul 17$0.05$0.35$0.20$1.50 07/02$0.20–$6.95$0.20--
$170.00Aug 21$1.80$2.05$1.92$3.20 07/02$1.65–$9.25$1.92--
$170.00Sep 18$2.85$4.60$3.72$4.50 07/02$2.68–$10.15$3.72--
$170.00Nov 20$4.00$6.30$5.15$8.30 06/18$4.60–$12.10$5.15--
$170.00Dec 18$5.00$7.10$6.05$7.00 06/30$5.35–$12.80$6.05--
$170.00Jan 15$5.50$7.60$6.55$8.20 06/25$6.50–$13.35$6.55--
$190.00Sep 18$12.50$14.60$13.55$17.70 07/02$13.55–$25.75$13.55--
$165.00Jul 17$0.00$0.95$0.48$0.50 07/02$0.10–$4.15$0.48--
$165.00Aug 21$0.70$1.15$0.93$1.70 07/02$0.93–$6.45$0.93--
$165.00Sep 18$1.00$3.80$2.40$3.50 06/26$1.18–$6.95$2.40--
$165.00Nov 20$2.60$5.00$3.80$10.30 06/05$3.25–$9.35$3.80--
$165.00Jan 15$3.80$6.10$4.95$6.51 06/25$4.85–$10.40$4.95--
$195.00Jan 15$18.60$20.50$19.55$23.80 06/22$19.55–$31.50$19.55--
$160.00Jul 17$0.00$0.75$0.38$0.35 06/23$0.10–$2.35$0.35--
$160.00Aug 21$0.10$1.25$0.68$1.10 06/29$0.48–$4.35$0.68--
$160.00Sep 18$0.85$1.80$1.33$3.00 06/16$1.05–$5.20$1.33--
$160.00Nov 20$1.05$3.70$2.38$3.40 06/29$1.98–$7.25$2.38--
$160.00Jan 15$2.45$4.80$3.63$5.00 06/26$3.20–$8.35$3.63--
$200.00Jan 15$22.40$24.50$23.45$28.20 06/23$23.45–$36.05$23.45--
$155.00Jul 17$0.00$0.75$0.38$0.31 06/18$0.15–$1.30$0.31--
$155.00Aug 21$0.00$0.95$0.48$3.11 06/01$0.23–$2.78$0.48--
$155.00Sep 18$0.35$1.20$0.77$1.94 06/18$0.45–$3.70$0.77--
$155.00Dec 18$0.75$3.30$2.03$2.95 07/02$1.75–$6.15$2.03--
$155.00Jan 15$1.90$3.60$2.75$3.80 06/26$2.08–$7.30$2.75--
$150.00Jul 17$0.00$0.75$0.38$0.32 06/12$0.18–$1.13$0.32--
$150.00Aug 21$0.00$0.75$0.38$0.05 07/01$0.18–$1.53$0.05--
$150.00Sep 18$0.20$0.95$0.57$1.20 06/17$0.35–$2.45$0.57--
$150.00Nov 20$0.55$2.95$1.75$1.35 07/02$1.02–$4.10$1.35--
$150.00Jan 15$1.40$2.50$1.95$6.50 05/29$1.08–$6.25$1.95--
$145.00Jul 17$0.00$0.75$0.38$0.10 06/30$0.08–$1.08$0.10--
$145.00Aug 21$0.00$0.75$0.38$0.20 07/02$0.13–$1.38$0.20--
$145.00Sep 18$0.05$0.75$0.40$0.50 06/26$0.25–$1.85$0.40--
$145.00Jan 15$0.65$2.20$1.43$4.20 06/08$1.02–$4.80$1.43--
$140.00Jul 17$0.00$1.80$0.90$1.50 05/06$0.23–$1.13$0.90--
$140.00Aug 21$0.00$0.75$0.38$0.15 07/02$0.08–$1.08$0.15--
$140.00Sep 18$0.00$0.75$0.38$1.65 05/22$0.20–$1.53$0.38--
$140.00Jan 15$0.05$1.60$0.83$2.00 06/17$0.63–$3.28$0.83--
$135.00Aug 21$0.00$0.75$0.38$0.12 07/02$0.05–$0.98$0.12--
$135.00Sep 18$0.00$0.20$0.10$0.32 06/26$0.10–$1.15$0.10--
$135.00Jan 15$0.10$1.30$0.70$1.26 06/22$0.63–$2.13$0.70--
$130.00Aug 21$0.00$0.75$0.38$0.25 06/08$0.15–$1.08$0.25--
$130.00Sep 18$0.00$0.25$0.13$0.15 06/29$0.10–$0.70$0.13--
$130.00Nov 20$0.00$0.80$0.40$1.25 06/11$0.25–$1.55$0.40--
$130.00Jan 15$0.15$1.05$0.60$1.85 06/04$0.40–$1.95$0.60--
$125.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.20–$1.08$0.10--
$125.00Sep 18$0.00$0.75$0.38$0.60 05/21$0.13–$1.23$0.38--
$125.00Dec 18$0.00$1.00$0.50$1.99 05/07$0.25–$1.43$0.50--
$120.00Jul 17$0.00$2.15$1.08$0.05 05/22$0.38–$1.08$0.05--
$120.00Sep 18$0.00$0.75$0.38$0.80 05/19$0.18–$1.18$0.38--
$120.00Dec 18$0.00$0.95$0.48$0.80 06/08$0.20–$1.33$0.48--
$120.00Jan 15$0.00$0.75$0.38$1.20 06/01$0.30–$1.80$0.38--
$115.00Nov 20$0.00$0.75$0.38$1.00 05/13$0.13–$1.30$0.38--
$110.00Sep 18$0.00$0.75$0.38$0.40 05/21$0.28–$0.55$0.38--
$110.00Jan 15$0.00$0.75$0.38$0.30 06/30$0.18–$1.35$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/18$0.08–$0.40$0.10--
$95.00Sep 18$0.00$2.15$1.08$0.18 05/18$0.38–$1.10$0.18--
$50.00Jan 15$0.00$0.50$0.25$0.10 05/06$0.25–$2.40$0.10--
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.18–$1.02$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 308
Put/Call Ratio 2.03
Net Difference -156

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 548
Put/Call Ratio 1.96
Net Difference -268

Prior 7-Day Put/Call Summary

Total Calls 1,076
Total Puts 2,062
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All