Tour v303
BMO
BANK MONTREAL QUE
$174.51 -2.10%
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 463
Calls: 341 (74%)
Puts: 122 (26%)
Prior (07/07) 460
Calls: 152 (33%)
Puts: 308 (67%)
Current vs Prior +0.65%
Calls: +124.34% (Calls)
Puts: -60.39% (Puts)
Prior 7-Day Total 3,411
Calls: 1,126 (33%)
Puts: 2,285 (67%)
Prior 7-Day Average 487
Calls: 160 (33%)
Puts: 326 (67%)
Current vs Prior 7-Day Avg -4.98%
Calls: +111.99%
Puts: -62.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $136.5K
Calls: $112.3K (82%)
Puts: $24.1K (18%)
Prior (07/07) $126.9K
Calls: $84.6K (67%)
Puts: $42.3K (33%)
Current vs Prior +7.49%
Calls: +32.72%
Puts: -42.96%
Prior 7-Day Total $1.22M
Calls: $662.3K (54%)
Puts: $559.8K (46%)
Prior 7-Day Average $174.6K
Calls: $94.6K (54%)
Puts: $80.0K (46%)
Current vs Prior 7-Day Avg -21.84%
Calls: +18.72%
Puts: -69.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.36
Prior (07/07) 2.03
Current vs Prior -82.34%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -83.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,788
Calls: 1,462 (52%)
Puts: 1,326 (48%)
Prior (07/07) 739
Calls: 573 (78%)
Puts: 166 (22%)
Current vs Prior +277.27%
Prior 7-Day Total 17,348
Calls: 7,909 (46%)
Puts: 9,439 (54%)
Prior 7-Day Average 2,478
Calls: 1,129 (46%)
Puts: 1,348 (54%)
Current vs Prior 7-Day Avg +12.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.84% | 7.39%3.84% | 7.39%
Prior 3.90% | 7.01%3.90% | 7.01%
Current vs Prior -1.53% | +5.41%-1.53% | +5.41%
Prior 7-Day Avg 4.57% | 7.25%4.57% | 7.25%
Current vs 7-Day Avg -15.94% | +1.90%-15.94% | +1.91%
Prior 7-Day Eod 3.90% | 7.01%-- | --
Current vs 7-Day Eod -1.53% | +5.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.78% | 18.43%
Calls: 22.72% | 15.33%
Puts: 22.85% | 21.52%
Current vs 7-Day Avg -6.60% | +3.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($112.3K) vs puts ($24.1K). Extreme bullish P/C ratio of 0.36 - heavy call buying (341 calls vs 122 puts). P/C ratio dropping 82% - sentiment shifting bullish. Rising open interest (up 277%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2114.6016.20$15.4010.4%10.931
$160.00Jul 1714.0016.10$15.0514.0%20.92564
$170.00Jul 174.205.50$4.8526.8%170.82152
$170.00Aug 216.708.20$7.4520.1%50.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 215.105.80$5.4512.8%10.53559
$175.00Jul 171.302.40$1.8559.5%150.52--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 247, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.200.50$0.3585.7%1040.1491
$170.00Jul 174.205.50$4.8526.8%170.82152
$170.00Aug 216.708.20$7.4520.1%50.64--
$175.00Jul 171.402.10$1.7540.0%40.48--
$160.00Jul 1714.0016.10$15.0514.0%20.92564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.853.70$3.2825.9%430.37178
$155.00Jul 170.050.25$0.15133.3%360.03397
$175.00Jul 171.302.40$1.8559.5%150.52--
$150.00Jul 170.002.20$1.10200.0%140.1045
$170.00Jul 170.300.80$0.5590.9%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 98.2%, max 98.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2141.9%21.1%98.2%3565
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 36.50, avg 6.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$1.40$3.60$1.402.57$176.40
$175.00$185.00Aug 21$3.60$6.40$3.601.78$178.60
$170.00$175.00Aug 21$2.90$2.10$2.900.72$172.90
$170.00$175.00Jul 17$3.10$1.90$3.100.61$173.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$155.00Jul 17$0.40$14.60$0.4036.50$169.60
$170.00$140.00Aug 21$3.13$26.87$3.138.58$166.87
$175.00$170.00Jul 17$1.30$3.70$1.302.85$173.70
$175.00$170.00Aug 21$2.17$2.83$2.171.30$172.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.88, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$7.95$7.95$2.053.88$167.95
$170.00$175.00Jul 17$3.10$3.10$1.901.63$173.10
$170.00$175.00Aug 21$2.90$2.90$2.101.38$172.90
$175.00$185.00Aug 21$3.60$3.60$6.400.56$178.60
$175.00$180.00Jul 17$1.40$1.40$3.600.39$176.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$2.17$2.17$2.830.77$172.83
$175.00$170.00Jul 17$1.30$1.30$3.700.35$173.70
$170.00$140.00Aug 21$3.13$3.13$26.870.12$166.87
$170.00$155.00Jul 17$0.40$0.40$14.600.03$169.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.42, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$0.3541.9%21.1%
$170.00Jul 17Aug 21$2.6019.8%20.0%
$175.00Jul 17Aug 21$2.8017.2%22.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$2.7319.8%20.0%
$175.00Jul 17Aug 21$3.6017.2%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.06% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$1.75$1.85$3.60$171.40$178.602.06%
$170.00Jul 17$4.85$0.55$5.40$164.60$175.403.09%
$175.00Aug 21$4.55$5.45$10.00$165.00$185.005.73%
$170.00Aug 21$7.45$3.28$10.73$159.27$180.736.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.52% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$170.00Jul 17$0.35$0.55$0.90$169.10$180.90
$180.00$150.00Jul 17$0.35$1.10$1.45$148.55$181.45
$175.00$170.00Jul 17$1.75$0.55$2.30$167.70$177.30
$175.00$150.00Jul 17$1.75$1.10$2.85$147.15$177.85
$185.00$170.00Aug 21$0.95$3.28$4.23$165.77$189.23
$175.00$170.00Aug 21$4.55$3.28$7.83$162.17$182.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.29, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/170175/185Aug 21$6.73$23.270.29$163.27$181.73
155/170175/180Jul 17$1.80$13.200.14$168.20$176.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$1.70$3.301.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$1.65$3.35
$160.00$170.001:2Aug 21$0.50$9.50
$175.00$185.001:2Aug 21$2.65$7.35
$160.00$170.001:2Jul 17$5.35$4.65
$175.00$180.001:2Jul 17$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.11$4.89
$175.00$170.001:2Aug 21-$1.11$3.89
$155.00$150.001:2Jul 17-$2.05$2.95
$170.00$140.001:2Aug 21$2.98$27.02
$170.00$155.001:2Jul 17$0.25$14.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.41%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.200.470.3%2.41%2.69%1568
$175.00Jul 17$1.400.480.3%0.80%1.08%4--
$185.00Aug 21$0.500.166.0%0.29%6.30%1--
$180.00Jul 17$0.200.143.1%0.11%3.26%10491

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 418 vol/day, 136 traded recently)

BMO averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $14.06 on 06/18 (now $14.60/$16.20) — try a limit near $14.60. Also watch the $160.00 07-17 call last traded $17.11 on 06/30 (now $14.00/$16.10) — try a limit near $15.05; the $165.00 11-20 call last traded $13.00 on 06/18 (now $13.60/$15.70) — try a limit near $13.60. Most tradeable put: the $175.00 08-21 put last traded $5.60 on 07/02 (now $5.10/$5.80) — try a limit near $5.45.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$1.40$2.10$1.75$2.20 07/02$0.93–$4.65$1.75--
$175.00Aug 21$4.20$4.90$4.55$3.70 07/02$2.03–$6.80$4.20568
$175.00Sep 18$5.80$7.50$6.65$5.90 07/02$3.20–$8.35$5.90--
$175.00Nov 20$7.10$10.00$8.55$9.30 06/26$5.15–$10.35$8.55--
$175.00Dec 18$8.20$11.00$9.60$11.27 06/30$6.15–$11.70$9.60--
$175.00Jan 15$9.50$11.80$10.65$12.30 07/01$6.85–$12.55$10.65--
$170.00Jul 17$4.20$5.50$4.85$5.10 07/02$2.17–$8.70$4.85152
$170.00Aug 21$6.70$8.20$7.45$8.83 07/02$3.65–$10.10$7.45--
$170.00Sep 18$8.20$10.20$9.20$7.73 06/17$4.95–$11.70$8.20--
$170.00Nov 20$10.30$12.50$11.40$7.05 06/09$7.20–$13.60$10.30--
$170.00Dec 18$10.80$13.90$12.35$14.70 07/01$8.15–$14.85$12.35--
$170.00Jan 15$12.10$14.50$13.30$15.15 06/30$9.00–$15.65$13.30--
$180.00Jul 17$0.20$0.50$0.35$1.05 07/02$0.35–$1.90$0.3591
$180.00Aug 21$2.10$2.70$2.40$1.95 07/02$1.10–$3.50$2.10--
$180.00Sep 18$3.70$4.90$4.30$5.30 07/01$1.98–$5.70$4.3027
$180.00Dec 18$5.80$8.70$7.25$8.78 07/01$4.40–$9.05$7.25--
$180.00Jan 15$6.80$9.90$8.35$8.70 06/26$5.30–$9.85$8.35--
$165.00Jul 17$8.70$11.90$10.30$9.60 07/02$4.35–$13.45$9.60--
$165.00Aug 21$10.40$11.90$11.15$9.21 06/18$5.95–$14.50$10.40--
$165.00Sep 18$11.50$13.40$12.45$12.98 06/26$7.30–$15.65$12.45--
$165.00Nov 20$13.60$15.70$14.65$13.00 06/18$9.70–$17.30$13.6032
$165.00Dec 18$14.20$17.10$15.65$16.82 06/29$11.15–$18.20$15.65--
$165.00Jan 15$15.10$17.80$16.45$12.50 06/08$11.55–$19.10$15.10--
$185.00Jul 17$0.00$0.75$0.38$0.30 07/01$0.10–$1.15$0.30--
$185.00Aug 21$0.50$1.40$0.95$1.00 07/02$0.53–$1.63$0.95--
$185.00Sep 18$1.65$3.20$2.42$3.50 07/01$1.10–$3.55$2.42--
$185.00Nov 20$3.00$5.90$4.45$3.80 07/02$2.25–$5.35$3.80--
$185.00Dec 18$3.90$6.70$5.30$4.70 07/02$3.08–$6.65$4.70--
$185.00Jan 15$5.30$7.50$6.40$7.30 06/30$3.75–$7.60$6.40--
$160.00Jul 17$14.00$16.10$15.05$17.11 06/30$7.60–$18.50$15.05564
$160.00Aug 21$14.60$16.20$15.40$14.06 06/18$9.25–$18.95$14.601
$160.00Sep 18$15.60$17.20$16.40$17.31 06/25$10.25–$19.85$16.40--
$160.00Nov 20$17.30$19.30$18.30$20.20 06/30$12.55–$21.35$18.30--
$160.00Dec 18$17.80$20.60$19.20$22.50 07/01$13.65–$22.15$19.20--
$160.00Jan 15$18.50$21.20$19.85$21.40 06/26$14.35–$22.85$19.85--
$190.00Aug 21$0.15$0.95$0.55$0.55 06/29$0.25–$0.93$0.55--
$190.00Sep 18$0.60$2.00$1.30$1.75 07/01$0.50–$2.08$1.30--
$190.00Dec 18$2.55$5.10$3.83$4.40 06/25$2.10–$4.70$3.83--
$190.00Jan 15$3.20$5.20$4.20$4.60 07/02$2.70–$5.75$4.20--
$155.00Jul 17$18.90$20.60$19.75$20.44 06/26$11.80–$23.55$19.75--
$155.00Aug 21$18.80$21.20$20.00$10.32 05/29$12.80–$23.80$18.80--
$155.00Nov 20$20.80$23.30$22.05$25.21 07/01$16.15–$25.65$22.05--
$155.00Jan 15$22.10$24.90$23.50$20.30 06/12$17.75–$26.90$22.10--
$195.00Jul 17$0.00$0.95$0.48$0.05 07/02$0.03–$1.08$0.05--
$195.00Aug 21$0.05$0.35$0.20$0.10 07/02$0.13–$0.68$0.10--
$195.00Dec 18$1.90$3.70$2.80$2.50 06/18$1.48–$3.63$2.50--
$195.00Jan 15$3.30$4.30$3.80$4.00 07/02$1.83–$4.05$3.8019
$150.00Jul 17$23.80$26.20$25.00$22.50 06/18$16.40–$28.55$23.80--
$150.00Sep 18$24.00$26.40$25.20$26.34 06/29$18.00–$28.85$25.20--
$150.00Jan 15$26.40$29.00$27.70$27.54 06/25$21.20–$31.10$27.54--
$200.00Jul 17$0.00$0.10$0.05$0.03 06/30$0.03–$1.08$0.03--
$200.00Jan 15$1.80$2.80$2.30$2.30 07/02$1.20–$3.18$2.308
$145.00Jul 17$27.80$31.20$29.50$10.90 05/18$21.05–$33.60$27.80--
$145.00Sep 18$28.80$31.10$29.95$22.23 06/05$22.20–$34.40$28.80--
$145.00Nov 20$29.00$32.60$30.80$27.17 06/15$23.75–$34.80$29.00--
$145.00Jan 15$30.20$33.30$31.75$16.95 05/18$25.00–$35.50$30.20--
$140.00Jul 17$33.20$36.10$34.65$19.50 05/21$25.80–$38.50$33.20--
$140.00Nov 20$34.10$37.20$35.65$27.43 06/11$27.80–$39.30$34.10--
$140.00Jan 15$34.60$38.20$36.40$27.83 06/01$29.25–$39.90$34.60--
$210.00Dec 18$0.35$1.30$0.83$0.45 06/17$0.50–$1.65$0.45--
$135.00Jan 15$39.00$42.90$40.95$36.98 06/15$33.30–$44.75$39.00--
$130.00Jan 15$44.10$47.20$45.65$47.55 06/30$37.70–$49.35$45.65--
$105.00Jan 15$67.80$71.70$69.75$69.70 06/26$60.75–$73.50$69.70--
$100.00Jan 15$72.70$76.40$74.55$77.30 07/01$65.75–$78.45$74.55--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$1.30$2.40$1.85$2.50 07/02$0.68–$10.60$1.85--
$175.00Aug 21$5.10$5.80$5.45$5.60 07/02$2.80–$11.85$5.45559
$175.00Sep 18$6.40$7.20$6.80$6.70 07/02$4.55–$12.80$6.70--
$175.00Nov 20$7.60$10.00$8.80$8.55 06/29$6.55–$14.60$8.55--
$175.00Dec 18$8.00$11.00$9.50$9.20 06/30$7.25–$15.30$9.20--
$175.00Jan 15$9.00$11.40$10.20$11.40 06/22$7.75–$15.60$10.20--
$170.00Jul 17$0.30$0.80$0.55$1.50 07/02$0.20–$6.90$0.55--
$170.00Aug 21$2.85$3.70$3.28$3.20 07/02$1.65–$8.55$3.20178
$170.00Sep 18$4.10$5.90$5.00$4.50 07/02$2.68–$9.85$4.50--
$170.00Nov 20$5.20$7.20$6.20$8.30 06/18$4.60–$11.75$6.20--
$170.00Dec 18$5.90$8.60$7.25$7.00 06/30$5.35–$12.30$7.00--
$170.00Jan 15$6.60$8.70$7.65$8.20 06/25$6.50–$13.10$7.65--
$180.00Jul 17$4.40$5.90$5.15$6.50 07/02$2.70–$15.35$5.15--
$180.00Aug 21$7.10$9.10$8.10$5.90 07/01$5.70–$15.90$7.10--
$180.00Nov 20$10.00$12.50$11.25$11.90 07/02$8.95–$18.05$11.25--
$180.00Dec 18$10.40$13.90$12.15$12.40 07/02$10.10–$18.45$12.15--
$180.00Jan 15$11.10$14.10$12.60$22.18 05/22$10.65–$19.00$12.60--
$165.00Jul 17$0.15$0.75$0.45$0.50 07/02$0.10–$4.00$0.45--
$165.00Aug 21$1.35$1.95$1.65$1.70 07/02$0.93–$5.85$1.65--
$165.00Sep 18$2.20$3.30$2.75$3.50 06/26$1.18–$6.90$2.75--
$165.00Nov 20$3.30$5.30$4.30$10.30 06/05$3.25–$9.15$4.30--
$165.00Jan 15$4.60$6.80$5.70$6.51 06/25$4.85–$10.40$5.70--
$185.00Jul 17$9.40$11.90$10.65$10.40 06/26$6.75–$20.35$10.40--
$185.00Aug 21$11.10$13.20$12.15$12.04 06/26$8.80–$20.30$12.04--
$185.00Jan 15$14.70$16.80$15.75$15.80 07/02$13.15–$22.75$15.75--
$160.00Jul 17$0.05$0.85$0.45$0.35 06/23$0.10–$2.15$0.35--
$160.00Aug 21$0.40$1.30$0.85$1.10 06/29$0.48–$3.90$0.85--
$160.00Sep 18$1.00$2.10$1.55$3.00 06/16$1.05–$5.00$1.55--
$160.00Nov 20$1.90$4.70$3.30$3.40 06/29$1.98–$7.05$3.30--
$160.00Jan 15$2.90$5.50$4.20$5.00 06/26$3.20–$8.35$4.20--
$190.00Sep 18$15.80$18.10$16.95$17.70 07/02$13.55–$25.25$16.95--
$155.00Jul 17$0.05$0.25$0.15$0.31 06/18$0.15–$1.30$0.15397
$155.00Aug 21$0.00$0.95$0.48$3.11 06/01$0.23–$2.42$0.48--
$155.00Sep 18$0.70$1.60$1.15$1.94 06/18$0.45–$3.45$1.15--
$155.00Dec 18$1.15$3.90$2.53$2.95 07/02$1.75–$6.15$2.53--
$155.00Jan 15$2.10$4.10$3.10$3.80 06/26$2.08–$7.30$3.10--
$195.00Jan 15$21.50$24.40$22.95$23.80 06/22$19.55–$31.00$22.95--
$150.00Jul 17$0.00$2.20$1.10$0.32 06/12$0.18–$1.13$0.3245
$150.00Aug 21$0.00$0.95$0.48$0.05 07/01$0.18–$1.53$0.05--
$150.00Sep 18$0.15$0.90$0.53$1.20 06/17$0.35–$2.33$0.53--
$150.00Nov 20$0.80$2.10$1.45$1.35 07/02$1.02–$4.00$1.35--
$150.00Jan 15$1.95$2.90$2.42$6.50 05/29$1.08–$6.25$2.42--
$200.00Jan 15$25.70$28.50$27.10$28.20 06/23$23.45–$35.35$27.10--
$145.00Jul 17$0.00$0.05$0.03$0.10 06/30$0.03–$1.08$0.03--
$145.00Aug 21$0.00$0.60$0.30$0.20 07/02$0.13–$1.38$0.20--
$145.00Sep 18$0.05$0.95$0.50$0.50 06/26$0.25–$1.85$0.50--
$145.00Jan 15$1.00$2.55$1.78$4.20 06/08$1.02–$4.80$1.78--
$140.00Jul 17$0.00$0.05$0.03$1.50 05/06$0.03–$1.13$0.03--
$140.00Aug 21$0.05$0.25$0.15$0.15 07/02$0.08–$1.08$0.1597
$140.00Sep 18$0.00$0.75$0.38$1.65 05/22$0.20–$1.53$0.38--
$140.00Jan 15$0.55$1.95$1.25$2.00 06/17$0.63–$3.28$1.25--
$135.00Aug 21$0.05$0.20$0.13$0.12 07/02$0.05–$0.98$0.1250
$135.00Sep 18$0.00$0.75$0.38$0.32 06/26$0.10–$1.15$0.32--
$135.00Jan 15$0.30$1.55$0.93$1.26 06/22$0.63–$2.13$0.93--
$130.00Aug 21$0.00$0.95$0.48$0.25 06/08$0.15–$1.08$0.25--
$130.00Sep 18$0.00$0.35$0.18$0.15 06/29$0.10–$0.70$0.15--
$130.00Nov 20$0.00$0.95$0.48$1.25 06/11$0.25–$1.55$0.48--
$130.00Jan 15$0.00$1.90$0.95$1.85 06/04$0.40–$1.95$0.95--
$125.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.20–$1.08$0.10--
$125.00Sep 18$0.00$0.75$0.38$0.60 05/21$0.13–$1.23$0.38--
$125.00Dec 18$0.00$1.15$0.57$1.99 05/07$0.25–$1.43$0.57--
$120.00Jul 17$0.00$2.15$1.08$0.05 05/22$0.38–$1.08$0.05--
$120.00Sep 18$0.00$0.75$0.38$0.80 05/19$0.18–$1.18$0.38--
$120.00Dec 18$0.00$0.95$0.48$0.80 06/08$0.20–$1.33$0.48--
$120.00Jan 15$0.00$0.95$0.48$1.20 06/01$0.30–$1.80$0.48--
$115.00Nov 20$0.00$0.95$0.48$1.00 05/13$0.13–$1.30$0.48--
$110.00Sep 18$0.00$0.75$0.38$0.40 05/21$0.28–$0.55$0.38--
$110.00Jan 15$0.00$0.95$0.48$0.30 06/30$0.18–$1.35$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/18$0.08–$0.40$0.10--
$95.00Sep 18$0.00$1.15$0.57$0.18 05/18$0.38–$1.10$0.18--
$50.00Jan 15$0.00$0.50$0.25$0.10 05/06$0.25–$2.40$0.10--
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.18–$1.02$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 122
Put/Call Ratio 0.36
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 308
Put/Call Ratio 2.03
Net Difference -156

Prior 7-Day Put/Call Summary

Total Calls 1,126
Total Puts 2,285
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All