Tour v308
BMO
BANK MONTREAL QUE
$176.66 +1.23%
$179.63 (+1.68%)🌙
as of 07/09 06:14 PM
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 174
Calls: 64 (37%)
Puts: 110 (63%)
Prior (07/08) 463
Calls: 341 (74%)
Puts: 122 (26%)
Current vs Prior -62.42%
Calls: -81.23% (Calls)
Puts: -9.84% (Puts)
Prior 7-Day Total 3,770
Calls: 1,423 (38%)
Puts: 2,347 (62%)
Prior 7-Day Average 538
Calls: 203 (38%)
Puts: 335 (62%)
Current vs Prior 7-Day Avg -67.69%
Calls: -68.52%
Puts: -67.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $52.7K
Calls: $23.7K (45%)
Puts: $29.0K (55%)
Prior (07/08) $136.5K
Calls: $112.3K (82%)
Puts: $24.1K (18%)
Current vs Prior -61.38%
Calls: -78.93%
Puts: +20.29%
Prior 7-Day Total $1.27M
Calls: $698.9K (55%)
Puts: $569.7K (45%)
Prior 7-Day Average $181.2K
Calls: $99.8K (55%)
Puts: $81.4K (45%)
Current vs Prior 7-Day Avg -70.92%
Calls: -76.30%
Puts: -64.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.72
Prior (07/08) 0.36
Current vs Prior +380.40%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -15.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,203
Calls: 538 (45%)
Puts: 665 (55%)
Prior (07/08) 2,788
Calls: 1,462 (52%)
Puts: 1,326 (48%)
Current vs Prior -56.85%
Prior 7-Day Total 17,845
Calls: 8,098 (45%)
Puts: 9,747 (55%)
Prior 7-Day Average 2,549
Calls: 1,156 (45%)
Puts: 1,392 (55%)
Current vs Prior 7-Day Avg -52.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.62% | 7.08%3.62% | 7.08%
Prior 3.84% | 7.39%3.84% | 7.39%
Current vs Prior -5.64% | -4.28%-5.64% | -4.28%
Prior 7-Day Avg 4.37% | 7.21%4.37% | 7.21%
Current vs 7-Day Avg -17.04% | -1.90%-17.05% | -1.90%
Prior 7-Day Eod 3.84% | 7.39%-- | --
Current vs 7-Day Eod -5.64% | -4.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 380% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.8018.90$17.8511.8%10.95--
$170.00Jul 175.807.50$6.6525.6%10.90--
$175.00Aug 214.906.20$5.5523.4%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 52, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.350.85$0.6083.3%210.24194
$185.00Aug 210.851.75$1.3069.2%150.21--
$195.00Aug 210.100.40$0.25120.0%20.0517
$170.00Jul 175.807.50$6.6525.6%10.90--
$160.00Aug 2116.8018.90$17.8511.8%10.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.952.50$2.2324.7%80.30--
$130.00Aug 210.100.35$0.22113.6%10.022
$145.00Aug 210.150.50$0.33106.1%10.0447
$175.00Aug 213.904.60$4.2516.5%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 135.36, avg 26.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$1.05$8.95$1.058.52$186.05
$175.00$185.00Aug 21$4.25$5.75$4.251.35$179.25
$170.00$180.00Jul 17$6.05$3.95$6.050.65$176.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$130.00Aug 21$0.11$14.89$0.11135.36$144.89
$170.00$145.00Aug 21$1.90$23.10$1.9012.16$168.10
$175.00$170.00Aug 21$2.02$2.98$2.021.48$172.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.10)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$175.00Aug 21$12.30$12.30$2.704.56$172.30
$170.00$180.00Jul 17$6.05$6.05$3.951.53$176.05
$175.00$185.00Aug 21$4.25$4.25$5.750.74$179.25
$185.00$195.00Aug 21$1.05$1.05$8.950.12$186.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$2.02$2.02$2.980.68$172.98
$170.00$145.00Aug 21$1.90$1.90$23.100.08$168.10
$145.00$130.00Aug 21$0.11$0.11$14.890.01$144.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.55% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$5.55$4.25$9.80$165.20$184.805.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.40% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Aug 21$0.25$2.23$2.48$167.52$197.48
$185.00$170.00Aug 21$1.30$2.23$3.53$166.47$188.53
$195.00$175.00Aug 21$0.25$4.25$4.50$170.50$199.50
$185.00$175.00Aug 21$1.30$4.25$5.55$169.45$190.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.79, avg credit $5.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/145160/175Aug 21$12.41$2.594.79$132.59$172.41
170/175185/195Aug 21$3.07$6.930.44$171.93$188.07
130/145175/185Aug 21$4.36$10.640.41$140.64$179.36
145/170175/185Aug 21$6.15$18.850.33$163.85$181.15
145/170185/195Aug 21$2.95$22.050.13$167.05$187.95
130/145185/195Aug 21$1.16$13.840.08$143.84$186.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.13, cheapest $3.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$185.00$195.00Aug 21$3.20$6.802.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 21$0.80$9.20
$160.00$175.001:2Aug 21$6.75$8.25
$175.00$185.001:2Aug 21$2.95$7.05
$170.00$180.001:2Jul 17$5.45$4.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Aug 21-$0.11$14.89
$175.00$170.001:2Aug 21-$0.21$4.79
$170.00$145.001:2Aug 21$1.57$23.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.48%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$0.850.214.7%0.48%5.20%15--
$180.00Jul 17$0.350.241.9%0.20%2.09%21194
$195.00Aug 21$0.100.0510.4%0.06%10.44%217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 418 vol/day, 136 traded recently)

BMO averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $15.15 on 06/30 (now $13.80/$16.00) — try a limit near $14.90. Also watch the $180.00 09-18 call last traded $5.30 on 07/01 (now $4.70/$5.90) — try a limit near $5.30; the $200.00 01-15 call last traded $2.30 on 07/02 (now $1.70/$3.40) — try a limit near $2.30. Most tradeable put: the $175.00 01-15 put last traded $11.40 on 06/22 (now $7.90/$9.60) — try a limit near $8.75.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$2.60$3.20$2.90$2.20 07/02$0.93–$4.65$2.60--
$175.00Aug 21$4.90$6.20$5.55$3.70 07/02$2.03–$6.80$4.90--
$175.00Sep 18$7.00$8.40$7.70$5.90 07/02$3.20–$8.35$7.00--
$175.00Nov 20$8.60$11.00$9.80$9.30 06/26$5.15–$10.35$9.30--
$175.00Dec 18$9.60$11.90$10.75$11.27 06/30$6.15–$11.70$10.75--
$175.00Jan 15$11.30$12.60$11.95$12.30 07/01$7.15–$12.55$11.95--
$180.00Jul 17$0.35$0.85$0.60$1.05 07/02$0.35–$1.90$0.60194
$180.00Aug 21$2.75$3.40$3.08$1.95 07/02$1.10–$3.50$2.75--
$180.00Sep 18$4.70$5.90$5.30$5.30 07/01$1.98–$5.70$5.30222
$180.00Dec 18$7.00$9.30$8.15$8.78 07/01$4.45–$9.05$8.15--
$180.00Jan 15$7.30$10.10$8.70$8.70 06/26$5.35–$9.85$8.70--
$170.00Jul 17$5.80$7.50$6.65$5.10 07/02$2.17–$8.70$5.80--
$170.00Aug 21$8.10$9.70$8.90$8.83 07/02$3.65–$10.10$8.83--
$170.00Sep 18$9.50$11.60$10.55$7.73 06/17$4.95–$11.70$9.50--
$170.00Nov 20$11.80$13.90$12.85$7.05 06/09$7.20–$13.60$11.80--
$170.00Dec 18$12.70$14.80$13.75$14.70 07/01$8.30–$14.85$13.75--
$170.00Jan 15$13.80$16.00$14.90$15.15 06/30$9.45–$15.65$14.9094
$185.00Jul 17$0.00$0.35$0.18$0.30 07/01$0.10–$1.15$0.18--
$185.00Aug 21$0.85$1.75$1.30$1.00 07/02$0.53–$1.63$1.00--
$185.00Sep 18$2.75$3.90$3.33$3.50 07/01$1.10–$3.55$3.33--
$185.00Nov 20$3.70$6.30$5.00$3.80 07/02$2.25–$5.35$3.80--
$185.00Dec 18$4.70$7.20$5.95$4.70 07/02$3.08–$6.65$4.70--
$185.00Jan 15$6.00$8.10$7.05$7.30 06/30$3.88–$7.60$7.05--
$165.00Jul 17$10.70$13.60$12.15$9.60 07/02$4.35–$13.45$10.70--
$165.00Aug 21$12.10$14.30$13.20$9.21 06/18$5.95–$14.50$12.10--
$165.00Sep 18$13.10$15.40$14.25$12.98 06/26$7.30–$15.65$13.10--
$165.00Nov 20$15.20$17.30$16.25$13.00 06/18$9.70–$17.30$15.20--
$165.00Dec 18$16.10$18.40$17.25$16.82 06/29$11.20–$18.20$16.82--
$165.00Jan 15$17.30$19.20$18.25$12.50 06/08$12.05–$19.10$17.30--
$190.00Aug 21$0.00$0.95$0.48$0.55 06/29$0.25–$0.93$0.48--
$190.00Sep 18$0.55$3.40$1.98$1.75 07/01$0.50–$2.08$1.75--
$190.00Dec 18$3.10$5.30$4.20$4.40 06/25$2.13–$4.70$4.20--
$190.00Jan 15$4.00$6.10$5.05$4.60 07/02$3.08–$5.75$4.60--
$160.00Jul 17$15.50$18.00$16.75$17.11 06/30$7.60–$18.50$16.75--
$160.00Aug 21$16.80$18.90$17.85$14.06 06/18$9.25–$18.95$16.80--
$160.00Sep 18$17.70$19.50$18.60$17.31 06/25$10.25–$19.85$17.70--
$160.00Nov 20$19.20$21.30$20.25$20.20 06/30$12.55–$21.35$20.20--
$160.00Dec 18$19.90$22.10$21.00$22.50 07/01$13.65–$22.15$21.00--
$160.00Jan 15$20.80$22.80$21.80$21.40 06/26$14.75–$22.85$21.40--
$195.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.03–$1.08$0.05--
$195.00Aug 21$0.10$0.40$0.25$0.10 07/02$0.13–$0.68$0.1017
$195.00Dec 18$1.45$4.40$2.93$2.50 06/18$1.48–$3.63$2.50--
$195.00Jan 15$2.50$4.50$3.50$4.00 07/02$1.83–$4.05$3.50--
$155.00Jul 17$21.00$22.80$21.90$20.44 06/26$11.80–$23.55$21.00--
$155.00Aug 21$20.90$23.60$22.25$10.32 05/29$12.80–$23.80$20.90--
$155.00Nov 20$23.20$25.50$24.35$25.21 07/01$16.15–$25.65$24.35--
$155.00Jan 15$24.70$26.90$25.80$20.30 06/12$17.85–$26.90$24.70--
$200.00Jul 17$0.00$2.15$1.08$0.03 06/30$0.03–$1.08$0.03--
$200.00Jan 15$1.70$3.40$2.55$2.30 07/02$1.20–$3.18$2.3011
$150.00Jul 17$25.40$28.60$27.00$22.50 06/18$16.40–$28.55$25.40--
$150.00Sep 18$25.90$28.50$27.20$26.34 06/29$18.10–$28.85$26.34--
$150.00Jan 15$28.90$30.80$29.85$27.54 06/25$21.20–$31.10$28.90--
$145.00Jul 17$30.50$33.80$32.15$10.90 05/18$21.05–$33.60$30.50--
$145.00Sep 18$30.70$34.10$32.40$22.23 06/05$22.20–$34.40$30.70--
$145.00Nov 20$31.80$34.30$33.05$27.17 06/15$23.75–$34.80$31.80--
$145.00Jan 15$33.10$35.50$34.30$16.95 05/18$25.35–$35.50$33.10--
$210.00Dec 18$0.35$2.80$1.58$0.45 06/17$0.50–$1.65$0.45--
$140.00Jul 17$35.40$38.70$37.05$19.50 05/21$25.80–$38.50$35.40--
$140.00Nov 20$36.10$39.00$37.55$27.43 06/11$27.80–$39.30$36.10--
$140.00Jan 15$37.60$39.90$38.75$27.83 06/01$29.40–$39.90$37.60--
$135.00Jan 15$41.70$44.30$43.00$36.98 06/15$33.60–$44.75$41.70--
$130.00Jan 15$46.30$49.30$47.80$47.55 06/30$37.70–$49.35$47.55--
$105.00Jan 15$69.60$73.90$71.75$69.70 06/26$60.75–$73.50$69.70--
$100.00Jan 15$74.80$78.90$76.85$77.30 07/01$65.75–$78.45$76.85--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$0.70$1.25$0.98$2.50 07/02$0.68–$10.60$0.98--
$175.00Aug 21$3.90$4.60$4.25$5.60 07/02$2.80–$11.85$4.25--
$175.00Sep 18$5.20$6.20$5.70$6.70 07/02$4.55–$12.80$5.70--
$175.00Nov 20$6.10$9.10$7.60$8.55 06/29$6.55–$14.60$7.60--
$175.00Dec 18$7.20$10.00$8.60$9.20 06/30$7.25–$15.30$8.60--
$175.00Jan 15$7.90$9.60$8.75$11.40 06/22$7.75–$15.50$8.752
$180.00Jul 17$3.00$4.00$3.50$6.50 07/02$2.70–$15.35$3.50--
$180.00Aug 21$5.40$8.50$6.95$5.90 07/01$5.70–$15.65$5.90--
$180.00Nov 20$9.10$11.60$10.35$11.90 07/02$8.95–$18.05$10.35--
$180.00Dec 18$10.00$12.30$11.15$12.40 07/02$10.10–$18.45$11.15--
$180.00Jan 15$10.40$12.70$11.55$22.18 05/22$10.65–$19.00$11.5546
$170.00Jul 17$0.00$0.50$0.25$1.50 07/02$0.20–$6.90$0.25--
$170.00Aug 21$1.95$2.50$2.23$3.20 07/02$1.65–$8.55$2.23--
$170.00Sep 18$3.20$5.10$4.15$4.50 07/02$2.68–$9.40$4.15--
$170.00Nov 20$4.50$7.20$5.85$8.30 06/18$4.60–$11.55$5.85--
$170.00Dec 18$4.90$8.10$6.50$7.00 06/30$5.35–$12.30$6.50--
$170.00Jan 15$5.80$8.50$7.15$8.20 06/25$6.50–$13.10$7.15--
$185.00Jul 17$6.70$10.00$8.35$10.40 06/26$6.75–$20.35$8.35--
$185.00Aug 21$8.90$11.00$9.95$12.04 06/26$8.80–$20.30$9.95--
$185.00Jan 15$13.40$15.40$14.40$15.80 07/02$13.15–$22.75$14.40--
$165.00Jul 17$0.10$0.35$0.22$0.50 07/02$0.10–$4.00$0.22--
$165.00Aug 21$0.95$1.50$1.23$1.70 07/02$0.93–$5.85$1.23--
$165.00Sep 18$1.20$3.20$2.20$3.50 06/26$1.18–$6.90$2.20--
$165.00Nov 20$2.80$5.60$4.20$10.30 06/05$3.25–$9.15$4.20--
$165.00Jan 15$4.50$6.50$5.50$6.51 06/25$4.85–$10.40$5.50--
$190.00Sep 18$13.60$15.90$14.75$17.70 07/02$13.55–$25.15$14.75--
$160.00Jul 17$0.00$0.35$0.18$0.35 06/23$0.10–$2.15$0.18--
$160.00Aug 21$0.15$1.15$0.65$1.10 06/29$0.48–$3.90$0.65--
$160.00Sep 18$0.00$3.50$1.75$3.00 06/16$1.05–$5.00$1.75--
$160.00Nov 20$1.55$3.30$2.42$3.40 06/29$1.98–$7.05$2.42--
$160.00Jan 15$3.20$4.60$3.90$5.00 06/26$3.20–$8.35$3.90--
$195.00Jan 15$20.00$22.10$21.05$23.80 06/22$19.55–$31.00$21.05--
$155.00Jul 17$0.00$0.20$0.10$0.31 06/18$0.10–$1.30$0.10--
$155.00Aug 21$0.00$0.80$0.40$3.11 06/01$0.23–$2.38$0.40--
$155.00Sep 18$0.85$1.35$1.10$1.94 06/18$0.45–$3.45$1.10--
$155.00Dec 18$1.80$4.40$3.10$2.95 07/02$1.75–$6.00$2.95--
$155.00Jan 15$1.65$3.80$2.72$3.80 06/26$2.08–$7.30$2.72--
$200.00Jan 15$23.90$26.10$25.00$28.20 06/23$23.45–$35.35$25.00--
$150.00Jul 17$0.00$1.15$0.57$0.32 06/12$0.18–$1.13$0.32--
$150.00Aug 21$0.00$0.75$0.38$0.05 07/01$0.18–$1.43$0.05--
$150.00Sep 18$0.05$1.20$0.63$1.20 06/17$0.35–$2.28$0.63--
$150.00Nov 20$0.00$2.05$1.02$1.35 07/02$1.02–$4.00$1.02--
$150.00Jan 15$1.40$2.90$2.15$6.50 05/29$1.08–$6.25$2.15--
$145.00Jul 17$0.00$1.50$0.75$0.10 06/30$0.03–$1.08$0.10--
$145.00Aug 21$0.15$0.50$0.33$0.20 07/02$0.13–$1.38$0.2047
$145.00Sep 18$0.05$0.80$0.43$0.50 06/26$0.25–$1.85$0.43--
$145.00Jan 15$0.95$2.25$1.60$4.20 06/08$1.02–$4.80$1.60--
$140.00Jul 17$0.00$2.15$1.08$1.50 05/06$0.03–$1.13$1.08--
$140.00Aug 21$0.00$0.35$0.18$0.15 07/02$0.08–$1.08$0.15--
$140.00Sep 18$0.00$0.75$0.38$1.65 05/22$0.20–$1.53$0.38--
$140.00Jan 15$0.60$1.90$1.25$2.00 06/17$0.63–$3.28$1.25--
$135.00Aug 21$0.10$0.40$0.25$0.12 07/02$0.05–$0.98$0.12--
$135.00Sep 18$0.00$0.75$0.38$0.32 06/26$0.10–$1.15$0.32--
$135.00Jan 15$0.30$1.55$0.93$1.26 06/22$0.63–$2.13$0.93--
$130.00Aug 21$0.10$0.35$0.22$0.25 06/08$0.15–$1.08$0.222
$130.00Sep 18$0.00$0.30$0.15$0.15 06/29$0.10–$0.70$0.15--
$130.00Nov 20$0.00$0.85$0.43$1.25 06/11$0.25–$1.55$0.43--
$130.00Jan 15$0.00$2.85$1.43$1.85 06/04$0.40–$1.95$1.43--
$125.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.20–$1.08$0.10--
$125.00Sep 18$0.00$0.75$0.38$0.60 05/21$0.13–$1.23$0.38--
$125.00Dec 18$0.00$1.30$0.65$1.99 05/07$0.25–$1.43$0.65--
$120.00Jul 17$0.00$2.15$1.08$0.05 05/22$0.38–$1.08$0.05--
$120.00Sep 18$0.00$0.75$0.38$0.80 05/19$0.18–$1.18$0.38--
$120.00Dec 18$0.00$1.50$0.75$0.80 06/08$0.20–$1.33$0.75--
$120.00Jan 15$0.10$0.90$0.50$1.20 06/01$0.30–$1.78$0.50568
$115.00Nov 20$0.00$0.75$0.38$1.00 05/13$0.13–$1.30$0.38--
$110.00Sep 18$0.00$0.75$0.38$0.40 05/21$0.28–$0.55$0.38--
$110.00Jan 15$0.00$0.75$0.38$0.30 06/30$0.18–$1.35$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/18$0.08–$0.40$0.10--
$95.00Sep 18$0.00$2.15$1.08$0.18 05/18$0.38–$1.10$0.18--
$50.00Jan 15$0.00$0.50$0.25$0.10 05/06$0.25–$2.40$0.10--
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.18–$1.02$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 110
Put/Call Ratio 1.72
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 122
Put/Call Ratio 0.36
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 1,423
Total Puts 2,347
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All