Tour v309
BMO
BANK MONTREAL QUE
$178.96 +1.30%
$179.04 (+0.04%)🌙
as of 07/10 06:14 PM
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:14)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 290
Calls: 194 (67%)
Puts: 96 (33%)
Prior (07/09) 174
Calls: 64 (37%)
Puts: 110 (63%)
Current vs Prior +66.67%
Calls: +203.12% (Calls)
Puts: -12.73% (Puts)
Prior 7-Day Total 3,533
Calls: 1,405 (40%)
Puts: 2,128 (60%)
Prior 7-Day Average 504
Calls: 200 (40%)
Puts: 304 (60%)
Current vs Prior 7-Day Avg -42.54%
Calls: -3.35%
Puts: -68.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $126.0K
Calls: $97.8K (78%)
Puts: $28.2K (22%)
Prior (07/09) $52.7K
Calls: $23.7K (45%)
Puts: $29.0K (55%)
Current vs Prior +139.14%
Calls: +313.47%
Puts: -2.96%
Prior 7-Day Total $1.23M
Calls: $687.3K (56%)
Puts: $547.5K (44%)
Prior 7-Day Average $176.4K
Calls: $98.2K (56%)
Puts: $78.2K (44%)
Current vs Prior 7-Day Avg -28.56%
Calls: -0.34%
Puts: -63.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.49
Prior (07/09) 1.72
Current vs Prior -71.21%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -71.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,732
Calls: 1,022 (59%)
Puts: 710 (41%)
Prior (07/09) 1,203
Calls: 538 (45%)
Puts: 665 (55%)
Current vs Prior +43.97%
Prior 7-Day Total 15,503
Calls: 8,536 (55%)
Puts: 6,967 (45%)
Prior 7-Day Average 2,214
Calls: 1,219 (55%)
Puts: 995 (45%)
Current vs Prior 7-Day Avg -21.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.46% | 6.82%3.46% | 6.82%
Prior 3.62% | 7.08%3.62% | 7.08%
Current vs Prior -4.37% | -3.65%-4.37% | -3.65%
Prior 7-Day Avg 4.22% | 7.12%4.22% | 7.12%
Current vs 7-Day Avg -17.89% | -4.26%-17.89% | -4.26%
Prior 7-Day Eod 3.62% | 7.08%-- | --
Current vs 7-Day Eod -4.37% | -3.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($97.8K) vs puts ($28.2K). Massive premium surge with dollar volume up 139% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (194 calls vs 96 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 178.1010.30$9.2023.9%340.91144
$175.00Jul 173.804.90$4.3525.3%320.86138
$170.00Aug 218.9011.00$9.9521.1%50.82--
$175.00Aug 216.107.40$6.7519.3%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 226, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.851.35$1.1045.5%500.41194
$170.00Jul 178.1010.30$9.2023.9%340.91144
$175.00Jul 173.804.90$4.3525.3%320.86138
$170.00Aug 218.9011.00$9.9521.1%50.82--
$185.00Aug 211.202.05$1.6352.1%50.26149
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.803.40$3.1019.4%890.39560
$175.00Jul 170.000.55$0.28196.4%40.14--
$170.00Aug 210.602.55$1.58123.4%30.23150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 93.5%, max 128.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2141.1%18.0%128.5%2--
$170.00Jul 17Aug 2129.4%18.5%58.6%39144
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Jul 17$0.30$9.70$0.3032.33$180.30
$185.00$190.00Aug 21$0.88$4.12$0.884.68$185.88
$180.00$185.00Aug 21$2.12$2.88$2.121.36$182.12
$175.00$180.00Aug 21$3.00$2.00$3.000.67$178.00
$170.00$175.00Aug 21$3.20$1.80$3.200.56$173.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.52$3.48$1.522.29$173.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 4.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.85$4.85$0.1532.33$174.85
$175.00$180.00Jul 17$3.25$3.25$1.751.86$178.25
$170.00$175.00Aug 21$3.20$3.20$1.801.78$173.20
$175.00$180.00Aug 21$3.00$3.00$2.001.50$178.00
$180.00$185.00Aug 21$2.12$2.12$2.880.74$182.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.52$1.52$3.480.44$173.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.15, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$0.7529.4%18.5%
$175.00Jul 17Aug 21$2.4015.7%17.9%
$180.00Jul 17Aug 21$2.6515.2%20.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$2.8215.7%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.59% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$4.35$0.28$4.63$170.37$179.632.59%
$175.00Aug 21$6.75$3.10$9.85$165.15$184.855.50%
$170.00Aug 21$9.95$1.58$11.53$158.47$181.536.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.60% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$175.00Jul 17$0.80$0.28$1.08$173.92$191.08
$180.00$175.00Jul 17$1.10$0.28$1.38$173.62$181.38
$190.00$170.00Aug 21$0.75$1.58$2.33$167.67$192.33
$185.00$170.00Aug 21$1.63$1.58$3.21$166.79$188.21
$190.00$175.00Aug 21$0.75$3.10$3.85$171.15$193.85
$185.00$175.00Aug 21$1.63$3.10$4.73$170.27$189.73
$180.00$170.00Aug 21$3.75$1.58$5.33$164.67$185.33
$180.00$175.00Aug 21$3.75$3.10$6.85$168.15$186.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.68, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$3.64$1.362.68$171.36$183.64
170/175185/190Aug 21$2.40$2.600.92$172.60$187.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$175.00$180.00$185.00Aug 21$0.88$4.124.68
$180.00$185.00$190.00Aug 21$1.24$3.763.03
$170.00$175.00$180.00Jul 17$1.60$3.402.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.50, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Jul 17-$0.50$9.50
$175.00$180.001:2Aug 21-$0.75$4.25
$170.00$175.001:2Aug 21-$3.55$1.45
$185.00$190.001:2Aug 21$0.13$4.87
$180.00$185.001:2Aug 21$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.96%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.500.440.6%1.96%2.54%1--
$185.00Aug 21$1.200.263.4%0.67%4.05%5149
$180.00Jul 17$0.850.410.6%0.47%1.06%50194
$190.00Aug 21$0.300.146.2%0.17%6.34%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 418 vol/day, 136 traded recently)

BMO averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 09-18 call last traded $5.30 on 07/01 (now $5.70/$6.10) — try a limit near $5.70. Also watch the $170.00 07-17 call last traded $5.10 on 07/02 (now $8.10/$10.30) — try a limit near $8.10; the $175.00 07-17 call last traded $2.20 on 07/02 (now $3.80/$4.90) — try a limit near $3.80. Most tradeable put: the $175.00 08-21 put last traded $5.60 on 07/02 (now $2.80/$3.40) — try a limit near $3.10.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$0.85$1.35$1.10$1.05 07/02$0.35–$1.90$1.05194
$180.00Aug 21$3.50$4.00$3.75$1.95 07/02$1.30–$3.75$3.50--
$180.00Sep 18$5.70$6.10$5.90$5.30 07/01$2.33–$5.90$5.70222
$180.00Dec 18$7.80$11.10$9.45$8.78 07/01$4.80–$9.45$8.78--
$180.00Jan 15$8.50$11.60$10.05$8.70 06/26$5.55–$10.05$8.7044
$175.00Jul 17$3.80$4.90$4.35$2.20 07/02$1.15–$4.65$3.80138
$175.00Aug 21$6.10$7.40$6.75$3.70 07/02$2.63–$6.80$6.10--
$175.00Sep 18$7.30$9.70$8.50$5.90 07/02$3.75–$8.50$7.30--
$175.00Nov 20$9.00$12.80$10.90$9.30 06/26$5.65–$10.90$9.30--
$175.00Dec 18$9.90$13.60$11.75$11.27 06/30$6.90–$11.75$11.27--
$175.00Jan 15$11.60$14.60$13.10$12.30 07/01$7.55–$13.10$12.30--
$185.00Jul 17$0.00$0.55$0.28$0.30 07/01$0.10–$1.15$0.28--
$185.00Aug 21$1.20$2.05$1.63$1.00 07/02$0.53–$1.63$1.20149
$185.00Sep 18$3.40$4.10$3.75$3.50 07/01$1.20–$3.75$3.50--
$185.00Nov 20$4.40$7.70$6.05$3.80 07/02$2.58–$6.05$4.40--
$185.00Dec 18$5.30$8.20$6.75$4.70 07/02$3.70–$6.75$5.30--
$185.00Jan 15$6.20$9.30$7.75$7.30 06/30$3.88–$7.75$7.3043
$170.00Jul 17$8.10$10.30$9.20$5.10 07/02$3.03–$9.20$8.10144
$170.00Aug 21$8.90$11.00$9.95$8.83 07/02$4.45–$10.10$8.90--
$170.00Sep 18$10.40$13.00$11.70$7.73 06/17$5.65–$11.70$10.40--
$170.00Nov 20$12.00$15.60$13.80$7.05 06/09$7.90–$13.80$12.00--
$170.00Dec 18$13.40$16.90$15.15$14.70 07/01$9.05–$15.15$14.70--
$170.00Jan 15$14.30$17.50$15.90$15.15 06/30$10.65–$15.90$15.15--
$190.00Aug 21$0.30$1.20$0.75$0.55 06/29$0.25–$0.93$0.55--
$190.00Sep 18$1.25$2.45$1.85$1.75 07/01$0.83–$2.08$1.75--
$190.00Dec 18$3.10$5.60$4.35$4.40 06/25$2.25–$4.70$4.3516
$190.00Jan 15$4.50$7.50$6.00$4.60 07/02$3.08–$6.00$4.6072
$165.00Jul 17$12.50$15.20$13.85$9.60 07/02$5.55–$13.85$12.50--
$165.00Aug 21$13.10$15.80$14.45$9.21 06/18$6.95–$14.50$13.10--
$165.00Sep 18$13.80$17.00$15.40$12.98 06/26$8.35–$15.65$13.80--
$165.00Nov 20$15.80$19.30$17.55$13.00 06/18$10.50–$17.55$15.80--
$165.00Dec 18$16.70$20.60$18.65$16.82 06/29$11.85–$18.65$16.82--
$165.00Jan 15$17.90$21.50$19.70$12.50 06/08$12.60–$19.70$17.90--
$195.00Jul 17$0.00$1.10$0.55$0.05 07/02$0.03–$1.08$0.05--
$195.00Aug 21$0.20$0.45$0.33$0.10 07/02$0.13–$0.68$0.20--
$195.00Dec 18$2.20$4.10$3.15$2.50 06/18$1.78–$3.63$2.50--
$195.00Jan 15$2.85$5.60$4.22$4.00 07/02$2.40–$4.22$4.00--
$160.00Jul 17$17.50$20.00$18.75$17.11 06/30$8.65–$18.75$17.50--
$160.00Aug 21$17.80$20.60$19.20$14.06 06/18$10.00–$19.20$17.80--
$160.00Sep 18$18.10$21.40$19.75$17.31 06/25$11.25–$19.85$18.10--
$160.00Nov 20$20.00$23.50$21.75$20.20 06/30$13.60–$21.75$20.20--
$160.00Dec 18$20.70$24.30$22.50$22.50 07/01$14.70–$22.50$22.50--
$160.00Jan 15$21.60$25.30$23.45$21.40 06/26$15.50–$23.45$21.60--
$200.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$1.08$0.03--
$200.00Jan 15$2.25$3.20$2.73$2.30 07/02$1.48–$3.18$2.30--
$155.00Jul 17$23.30$25.10$24.20$20.44 06/26$13.25–$24.20$23.30--
$155.00Aug 21$22.70$26.10$24.40$10.32 05/29$13.85–$24.40$22.70--
$155.00Nov 20$24.00$27.90$25.95$25.21 07/01$17.20–$25.95$25.21--
$155.00Jan 15$25.60$29.20$27.40$20.30 06/12$18.85–$27.40$25.60--
$150.00Jul 17$27.40$30.10$28.75$22.50 06/18$17.40–$28.75$27.40--
$150.00Sep 18$27.70$30.60$29.15$26.34 06/29$18.95–$29.15$27.70--
$150.00Jan 15$29.80$33.30$31.55$27.54 06/25$22.40–$31.55$29.80--
$210.00Dec 18$0.00$2.85$1.43$0.45 06/17$0.50–$1.65$0.45--
$145.00Jul 17$32.40$35.20$33.80$10.90 05/18$22.00–$33.80$32.40--
$145.00Sep 18$32.30$36.40$34.35$22.23 06/05$23.40–$34.40$32.30--
$145.00Nov 20$33.10$36.70$34.90$27.17 06/15$24.65–$34.90$33.10--
$145.00Jan 15$34.10$37.50$35.80$16.95 05/18$26.30–$35.80$34.10--
$140.00Jul 17$37.30$40.50$38.90$19.50 05/21$27.20–$38.90$37.30--
$140.00Nov 20$37.80$41.40$39.60$27.43 06/11$28.95–$39.60$37.80--
$140.00Jan 15$38.70$42.10$40.40$27.83 06/01$30.30–$40.40$38.70--
$135.00Jan 15$43.30$46.80$45.05$36.98 06/15$34.20–$45.05$43.30--
$130.00Jan 15$48.00$51.50$49.75$47.55 06/30$38.70–$49.75$48.00--
$105.00Jan 15$72.10$76.20$74.15$69.70 06/26$62.25–$74.15$72.10--
$100.00Jan 15$77.10$81.20$79.15$77.30 07/01$67.25–$79.15$77.30--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$1.50$2.20$1.85$6.50 07/02$1.85–$13.60$1.85--
$180.00Aug 21$4.40$6.50$5.45$5.90 07/01$5.45–$14.95$5.45--
$180.00Nov 20$7.30$11.00$9.15$11.90 07/02$8.95–$17.40$9.15--
$180.00Dec 18$7.90$11.90$9.90$12.40 07/02$9.90–$17.65$9.90--
$180.00Jan 15$8.50$12.40$10.45$22.18 05/22$10.45–$18.35$10.45--
$175.00Jul 17$0.00$0.55$0.28$2.50 07/02$0.28–$9.35$0.28--
$175.00Aug 21$2.80$3.40$3.10$5.60 07/02$2.80–$11.05$3.10560
$175.00Sep 18$4.30$5.50$4.90$6.70 07/02$4.55–$11.90$4.90--
$175.00Nov 20$4.70$8.90$6.80$8.55 06/29$6.55–$13.60$6.80--
$175.00Dec 18$6.00$9.70$7.85$9.20 06/30$7.25–$14.75$7.85--
$175.00Jan 15$6.50$10.50$8.50$11.40 06/22$7.75–$15.25$8.50--
$185.00Jul 17$5.00$7.70$6.35$10.40 06/26$6.35–$18.45$6.35--
$185.00Aug 21$7.10$10.40$8.75$12.04 06/26$8.75–$19.20$8.75--
$185.00Jan 15$11.20$14.50$12.85$15.80 07/02$12.85–$21.95$12.85--
$170.00Jul 17$0.00$0.65$0.33$1.50 07/02$0.20–$5.60$0.33--
$170.00Aug 21$0.60$2.55$1.58$3.20 07/02$1.58–$7.60$1.58150
$170.00Sep 18$2.25$4.00$3.13$4.50 07/02$2.68–$8.40$3.13--
$170.00Nov 20$3.60$6.70$5.15$8.30 06/18$4.60–$10.75$5.15--
$170.00Dec 18$4.10$7.90$6.00$7.00 06/30$5.35–$12.05$6.00--
$170.00Jan 15$4.70$8.00$6.35$8.20 06/25$6.35–$12.55$6.35--
$190.00Sep 18$11.60$15.00$13.30$17.70 07/02$13.30–$24.10$13.30--
$165.00Jul 17$0.00$0.35$0.18$0.50 07/02$0.10–$3.35$0.18--
$165.00Aug 21$0.60$1.20$0.90$1.70 07/02$0.90–$5.30$0.90--
$165.00Sep 18$1.20$2.70$1.95$3.50 06/26$1.18–$6.30$1.95--
$165.00Nov 20$2.35$5.50$3.93$10.30 06/05$3.25–$8.35$3.93--
$165.00Jan 15$3.30$6.90$5.10$6.51 06/25$4.85–$10.25$5.10--
$195.00Jan 15$17.70$21.30$19.50$23.80 06/22$19.50–$29.85$19.50--
$160.00Jul 17$0.00$2.20$1.10$0.35 06/23$0.10–$1.70$0.35--
$160.00Aug 21$0.00$1.15$0.57$1.10 06/29$0.48–$3.35$0.57--
$160.00Sep 18$0.00$2.15$1.08$3.00 06/16$1.05–$4.35$1.08--
$160.00Nov 20$1.00$2.90$1.95$3.40 06/29$1.95–$6.40$1.95--
$160.00Jan 15$2.10$4.40$3.25$5.00 06/26$3.20–$8.35$3.25--
$200.00Jan 15$21.50$25.50$23.50$28.20 06/23$23.45–$34.25$23.50--
$155.00Jul 17$0.00$2.15$1.08$0.31 06/18$0.10–$1.13$0.31--
$155.00Aug 21$0.00$0.95$0.48$3.11 06/01$0.23–$2.10$0.48--
$155.00Sep 18$0.30$1.85$1.08$1.94 06/18$0.45–$3.00$1.08--
$155.00Dec 18$0.60$4.70$2.65$2.95 07/02$1.75–$6.00$2.65--
$155.00Jan 15$1.50$3.70$2.60$3.80 06/26$2.08–$7.15$2.60--
$150.00Jul 17$0.00$1.75$0.88$0.32 06/12$0.18–$1.13$0.32--
$150.00Aug 21$0.00$0.80$0.40$0.05 07/01$0.18–$1.27$0.05--
$150.00Sep 18$0.10$0.90$0.50$1.20 06/17$0.35–$2.08$0.50--
$150.00Nov 20$0.05$1.85$0.95$1.35 07/02$0.95–$3.70$0.95--
$150.00Jan 15$0.95$2.85$1.90$6.50 05/29$1.08–$5.95$1.90--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/30$0.03–$1.08$0.10--
$145.00Aug 21$0.00$0.75$0.38$0.20 07/02$0.13–$1.38$0.20--
$145.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.25–$1.85$0.48--
$145.00Jan 15$0.20$2.85$1.53$4.20 06/08$1.02–$4.80$1.53--
$140.00Jul 17$0.00$2.15$1.08$1.50 05/06$0.03–$1.13$1.08--
$140.00Aug 21$0.00$1.55$0.78$0.15 07/02$0.08–$1.08$0.15--
$140.00Sep 18$0.00$0.95$0.48$1.65 05/22$0.20–$1.53$0.48--
$140.00Jan 15$0.30$1.50$0.90$2.00 06/17$0.63–$3.13$0.90--
$135.00Aug 21$0.00$2.25$1.13$0.12 07/02$0.05–$1.13$0.12--
$135.00Sep 18$0.00$0.75$0.38$0.32 06/26$0.10–$1.15$0.32--
$135.00Jan 15$0.05$1.35$0.70$1.26 06/22$0.63–$2.10$0.70--
$130.00Aug 21$0.00$2.25$1.13$0.25 06/08$0.15–$1.13$0.25--
$130.00Sep 18$0.00$0.30$0.15$0.15 06/29$0.10–$0.63$0.15--
$130.00Nov 20$0.00$1.00$0.50$1.25 06/11$0.25–$1.55$0.50--
$130.00Jan 15$0.00$1.20$0.60$1.85 06/04$0.40–$1.95$0.60--
$125.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.08$0.10--
$125.00Sep 18$0.00$1.15$0.57$0.60 05/21$0.13–$1.23$0.57--
$125.00Dec 18$0.00$2.30$1.15$1.99 05/07$0.25–$1.43$1.15--
$120.00Jul 17$0.00$2.15$1.08$0.05 05/22$0.38–$1.08$0.05--
$120.00Sep 18$0.00$1.15$0.57$0.80 05/19$0.18–$1.18$0.57--
$120.00Dec 18$0.00$2.25$1.13$0.80 06/08$0.20–$1.33$0.80--
$120.00Jan 15$0.00$1.00$0.50$1.20 06/01$0.30–$1.38$0.50--
$115.00Nov 20$0.00$1.35$0.68$1.00 05/13$0.13–$0.68$0.68--
$110.00Sep 18$0.00$1.10$0.55$0.40 05/21$0.38–$0.55$0.40--
$110.00Jan 15$0.00$1.65$0.83$0.30 06/30$0.18–$1.13$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/18$0.08–$0.40$0.10--
$95.00Sep 18$0.00$2.15$1.08$0.18 05/18$0.38–$1.10$0.18--
$50.00Jan 15$0.00$0.50$0.25$0.10 05/06$0.25–$2.40$0.10--
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.18–$1.02$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 96
Put/Call Ratio 0.49
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 110
Put/Call Ratio 1.72
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 1,405
Total Puts 2,128
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All