Tour v325
BMO
BANK MONTREAL QUE
$178.69 -0.15%
$178.80 (+0.06%)🌙
as of 07/13 06:14 PM
(7/10 18:14) ◀
|
Monday, July 13, 2026 (6:14pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 139
Calls: 70 (50%)
Puts: 69 (50%)
Prior (07/10) 290
Calls: 194 (67%)
Puts: 96 (33%)
Current vs Prior -52.07%
Calls: -63.92% (Calls)
Puts: -28.12% (Puts)
Prior 7-Day Total 3,357
Calls: 1,465 (44%)
Puts: 1,892 (56%)
Prior 7-Day Average 479
Calls: 209 (44%)
Puts: 270 (56%)
Current vs Prior 7-Day Avg -71.02%
Calls: -66.55%
Puts: -74.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $75.6K
Calls: $46.6K (62%)
Puts: $29.1K (38%)
Prior (07/10) $126.0K
Calls: $97.8K (78%)
Puts: $28.2K (22%)
Current vs Prior -39.99%
Calls: -52.42%
Puts: +3.16%
Prior 7-Day Total $1.16M
Calls: $676.6K (58%)
Puts: $486.5K (42%)
Prior 7-Day Average $166.2K
Calls: $96.7K (58%)
Puts: $69.5K (42%)
Current vs Prior 7-Day Avg -54.49%
Calls: -51.83%
Puts: -58.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.99
Prior (07/10) 0.49
Current vs Prior +99.20%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -30.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 1,435
Calls: 972 (68%)
Puts: 463 (32%)
Prior (07/10) 1,732
Calls: 1,022 (59%)
Puts: 710 (41%)
Current vs Prior -17.15%
Prior 7-Day Total 14,742
Calls: 8,059 (55%)
Puts: 6,683 (45%)
Prior 7-Day Average 2,106
Calls: 1,151 (55%)
Puts: 954 (45%)
Current vs Prior 7-Day Avg -31.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.49% | 6.69%3.49% | 6.69%
Prior 3.46% | 6.82%3.46% | 6.82%
Current vs Prior +0.64% | -1.90%+0.64% | -1.90%
Prior 7-Day Avg 4.04% | 7.04%4.04% | 7.04%
Current vs 7-Day Avg -13.60% | -5.05%-13.61% | -5.05%
Prior 7-Day Eod 3.46% | 6.82%3.46% | 6.82%
Current vs 7-Day Eod +0.64% | -1.90%+0.64% | -1.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($46.6K). Below-average activity with volume down 52% vs prior. P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (972 calls vs 463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 177.9010.40$9.1527.3%10.97--
$160.00Jul 1717.8020.10$18.9512.1%10.96--
$165.00Aug 2113.3015.20$14.2513.3%60.93--
$175.00Jul 173.204.60$3.9035.9%10.88--
$170.00Aug 219.3010.90$10.1015.8%80.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.752.90$2.3349.4%410.67101

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 103, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.303.90$3.6016.7%100.4377
$190.00Aug 210.351.65$1.00130.0%100.16--
$185.00Aug 211.603.60$2.6076.9%90.31--
$170.00Aug 219.3010.90$10.1015.8%80.79--
$165.00Aug 2113.3015.20$14.2513.3%60.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.752.90$2.3349.4%410.67101
$150.00Jul 170.000.40$0.20200.0%60.0359
$170.00Aug 211.202.40$1.8066.7%50.25147
$175.00Aug 212.853.40$3.1317.6%20.40--
$170.00Jul 170.000.35$0.18194.4%10.07137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.0%, max 55.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2131.4%20.2%55.0%9--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2131.4%20.2%55.0%6284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.46, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.67$4.33$0.676.46$190.67
$180.00$185.00Aug 21$1.00$4.00$1.004.00$181.00
$185.00$190.00Aug 21$1.60$3.40$1.602.12$186.60
$175.00$180.00Jul 17$3.15$1.85$3.150.59$178.15
$170.00$180.00Aug 21$6.50$3.50$6.500.54$176.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Jul 17$2.15$7.85$2.153.65$177.85
$175.00$170.00Aug 21$1.33$3.67$1.332.76$173.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 49.00, avg 6.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 17$9.80$9.80$0.2049.00$169.80
$165.00$170.00Aug 21$4.15$4.15$0.854.88$169.15
$170.00$180.00Aug 21$6.50$6.50$3.501.86$176.50
$175.00$180.00Jul 17$3.15$3.15$1.851.70$178.15
$185.00$190.00Aug 21$1.60$1.60$3.400.47$186.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.33$1.33$3.670.36$173.67
$180.00$170.00Jul 17$2.15$2.15$7.850.27$177.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.81, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$0.9531.4%20.2%
$180.00Jul 17Aug 21$2.8519.2%20.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$1.6231.4%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.72% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$0.75$2.33$3.08$176.92$183.081.72%
$170.00Jul 17$9.15$0.18$9.33$160.67$179.335.22%
$170.00Aug 21$10.10$1.80$11.90$158.10$181.906.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.52% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$170.00Jul 17$0.75$0.18$0.93$169.07$180.93
$195.00$170.00Aug 21$0.33$1.80$2.13$167.87$197.13
$190.00$170.00Aug 21$1.00$1.80$2.80$167.20$192.80
$195.00$175.00Aug 21$0.33$3.13$3.46$171.54$198.46
$190.00$175.00Aug 21$1.00$3.13$4.13$170.87$194.13
$185.00$170.00Aug 21$2.60$1.80$4.40$165.60$189.40
$180.00$170.00Aug 21$3.60$1.80$5.40$164.60$185.40
$185.00$175.00Aug 21$2.60$3.13$5.73$169.27$190.73
$180.00$175.00Aug 21$3.60$3.13$6.73$168.27$186.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.42, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$2.93$2.071.42$172.07$187.93
170/175180/185Aug 21$2.33$2.670.87$172.67$182.33
170/175190/195Aug 21$2.00$3.000.67$173.00$192.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.38, cheapest $0.93)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.93$4.074.38
$170.00$175.00$180.00Jul 17$2.10$2.901.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.22, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$1.60$3.40
$160.00$170.001:2Jul 17$0.65$9.35
$170.00$180.001:2Aug 21$2.90$7.10
$190.00$195.001:2Aug 21$0.34$4.66
$185.00$190.001:2Aug 21$0.60$4.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Jul 17-$0.22$19.78
$175.00$170.001:2Aug 21-$0.47$4.53
$180.00$170.001:2Jul 17$1.97$8.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.85%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.300.430.7%1.85%2.58%1077
$185.00Aug 21$1.600.313.5%0.90%4.43%9--
$190.00Aug 21$0.350.166.3%0.20%6.53%10--
$180.00Jul 17$0.300.330.7%0.17%0.90%1--
$195.00Aug 21$0.150.079.1%0.08%9.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 374 vol/day, 143 traded recently)

BMO averages only 374 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $28.90 on 07/07 (now $30.10/$32.60) — try a limit near $30.10. Also watch the $160.00 09-18 call last traded $17.31 on 06/25 (now $18.90/$21.20) — try a limit near $18.90; the $180.00 08-21 call last traded $3.57 on 07/10 (now $3.30/$3.90) — try a limit near $3.57. Most tradeable put: the $185.00 01-15 put last traded $15.80 on 07/02 (now $11.50/$14.00) — try a limit near $12.75.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$0.30$1.20$0.75$1.25 07/10$0.35–$1.90$0.75--
$180.00Aug 21$3.30$3.90$3.60$3.57 07/10$1.38–$3.75$3.5777
$180.00Sep 18$5.10$6.00$5.55$5.50 07/10$2.33–$5.90$5.50--
$180.00Nov 20$5.50$9.40$7.45$6.80 07/06$4.13–$8.00$6.80--
$180.00Dec 18$7.00$10.40$8.70$8.78 07/01$4.90–$9.45$8.70--
$180.00Jan 15$8.70$11.60$10.15$10.40 07/10$6.50–$10.15$10.15--
$175.00Jul 17$3.20$4.60$3.90$4.00 07/10$1.15–$4.65$3.90--
$175.00Aug 21$5.20$7.70$6.45$6.60 07/10$2.78–$6.80$6.45--
$175.00Sep 18$7.10$9.80$8.45$8.04 07/10$3.85–$8.50$8.04--
$175.00Nov 20$8.60$11.90$10.25$9.30 06/26$5.95–$10.90$9.30--
$175.00Dec 18$9.50$13.10$11.30$11.27 06/30$6.95–$11.75$11.27--
$175.00Jan 15$11.30$14.30$12.80$12.30 07/01$8.90–$13.10$12.30--
$185.00Jul 17$0.00$0.30$0.15$0.20 07/07$0.10–$1.15$0.15--
$185.00Aug 21$1.60$3.60$2.60$1.80 07/10$0.73–$2.60$1.80--
$185.00Sep 18$3.20$4.60$3.90$3.78 07/10$1.20–$3.90$3.78--
$185.00Nov 20$3.50$7.20$5.35$3.80 07/02$2.58–$6.05$3.80--
$185.00Dec 18$4.60$8.00$6.30$4.70 07/02$3.70–$6.75$4.70--
$185.00Jan 15$6.80$8.70$7.75$8.10 07/10$4.95–$7.75$7.7546
$170.00Jul 17$7.90$10.40$9.15$9.30 07/10$3.10–$9.20$9.15--
$170.00Aug 21$9.30$10.90$10.10$10.00 07/10$4.75–$10.10$10.00--
$170.00Sep 18$10.80$12.80$11.80$11.25 07/10$6.40–$11.80$11.25--
$170.00Nov 20$12.80$15.00$13.90$7.05 06/09$8.40–$13.90$12.80--
$170.00Dec 18$12.80$16.10$14.45$14.70 07/01$10.10–$15.15$14.45--
$170.00Jan 15$13.60$17.20$15.40$15.40 07/09$11.10–$15.90$15.40--
$190.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.05–$1.10$0.05--
$190.00Aug 21$0.35$1.65$1.00$0.70 07/10$0.25–$1.00$0.70--
$190.00Sep 18$0.50$3.30$1.90$1.00 07/07$0.83–$2.08$1.002
$190.00Nov 20$1.85$5.40$3.63$3.66 07/10$1.75–$3.85$3.63--
$190.00Dec 18$2.80$6.40$4.60$5.10 07/10$2.35–$4.70$4.60--
$190.00Jan 15$4.40$7.00$5.70$6.00 07/10$4.10–$6.00$5.70--
$165.00Jul 17$12.70$14.70$13.70$10.69 07/06$6.10–$13.85$12.70--
$165.00Aug 21$13.30$15.20$14.25$9.21 06/18$7.40–$14.50$13.30--
$165.00Sep 18$14.70$16.50$15.60$12.98 06/26$9.05–$15.65$14.70--
$165.00Nov 20$16.00$19.00$17.50$15.80 07/08$11.05–$17.55$16.00--
$165.00Dec 18$16.50$19.50$18.00$16.82 06/29$12.90–$18.65$16.82--
$165.00Jan 15$18.00$20.70$19.35$16.40 07/06$13.95–$19.70$18.00--
$195.00Jul 17$0.00$1.05$0.53$0.05 07/02$0.03–$1.08$0.05--
$195.00Aug 21$0.15$0.50$0.33$0.40 07/09$0.13–$0.68$0.33--
$195.00Dec 18$1.60$4.90$3.25$2.50 06/18$1.98–$3.63$2.50--
$195.00Jan 15$2.60$5.70$4.15$3.40 07/08$2.75–$4.22$3.40--
$160.00Jul 17$17.80$20.10$18.95$15.20 07/08$9.95–$18.95$17.80--
$160.00Aug 21$18.20$19.90$19.05$17.16 07/09$11.45–$19.20$18.20--
$160.00Sep 18$18.90$21.20$20.05$17.31 06/25$12.95–$20.05$18.90791
$160.00Nov 20$20.20$22.90$21.55$18.88 07/06$15.05–$21.75$20.20--
$160.00Dec 18$20.50$23.10$21.80$22.50 07/01$16.05–$22.50$21.80--
$160.00Jan 15$21.70$24.00$22.85$21.40 06/26$16.80–$23.45$21.70--
$200.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$1.08$0.03--
$200.00Nov 20$0.00$3.70$1.85$1.35 07/08$0.83–$2.08$1.35--
$200.00Dec 18$0.40$4.20$2.30$2.00 07/08$1.18–$2.40$2.00--
$200.00Jan 15$2.40$4.50$3.45$2.70 07/09$1.67–$3.45$2.70--
$155.00Jul 17$22.80$24.20$23.50$20.44 06/26$14.40–$24.20$22.80--
$155.00Aug 21$22.20$25.10$23.65$10.32 05/29$15.35–$24.40$22.20--
$155.00Nov 20$24.10$27.00$25.55$25.21 07/01$18.55–$25.95$25.21--
$155.00Jan 15$26.00$27.90$26.95$20.30 06/12$20.25–$27.40$26.00--
$150.00Jul 17$27.70$29.50$28.60$22.50 06/18$19.65–$28.75$27.70--
$150.00Sep 18$28.00$30.20$29.10$26.40 07/07$20.80–$29.15$28.00--
$150.00Jan 15$30.10$32.60$31.35$28.90 07/07$23.85–$31.55$30.1055
$210.00Dec 18$0.00$2.45$1.23$0.45 06/17$0.50–$1.65$0.45--
$145.00Jul 17$32.50$35.10$33.80$10.90 05/18$24.15–$33.80$32.50--
$145.00Sep 18$31.80$35.60$33.70$30.78 07/08$25.30–$34.40$31.80--
$145.00Nov 20$33.00$35.90$34.45$27.17 06/15$26.60–$34.90$33.00--
$145.00Jan 15$34.00$37.00$35.50$16.95 05/18$27.65–$35.80$34.00--
$140.00Jul 17$37.60$39.60$38.60$19.50 05/21$29.05–$38.90$37.60--
$140.00Nov 20$37.70$40.60$39.15$27.43 06/11$31.15–$39.60$37.70--
$140.00Jan 15$38.50$41.60$40.05$27.83 06/01$32.10–$40.40$38.50--
$220.00Jan 15$0.00$2.80$1.40$0.53 07/07$0.43–$1.40$0.531
$135.00Jan 15$43.10$46.00$44.55$36.98 06/15$36.30–$45.05$43.10--
$130.00Jan 15$48.30$50.90$49.60$47.55 06/30$40.50–$49.75$48.30--
$105.00Jan 15$71.80$75.80$73.80$69.70 06/26$64.10–$74.15$71.80--
$100.00Jan 15$76.70$80.80$78.75$77.30 07/01$69.00–$79.15$77.30--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$1.75$2.90$2.33$4.70 07/06$1.85–$11.60$2.33101
$180.00Aug 21$4.90$6.10$5.50$5.90 07/01$5.45–$12.90$5.50--
$180.00Nov 20$7.10$10.40$8.75$11.90 07/02$8.75–$15.75$8.75--
$180.00Dec 18$7.70$11.30$9.50$12.40 07/02$9.50–$16.75$9.50--
$180.00Jan 15$9.60$11.40$10.50$11.40 07/09$10.45–$17.10$10.50--
$175.00Jul 17$0.15$0.50$0.33$0.45 07/10$0.28–$7.65$0.33--
$175.00Aug 21$2.85$3.40$3.13$2.95 07/10$2.80–$9.60$2.95--
$175.00Sep 18$4.40$5.20$4.80$6.70 07/02$4.55–$10.40$4.80--
$175.00Nov 20$4.70$8.40$6.55$8.55 06/29$6.55–$12.20$6.55--
$175.00Dec 18$5.50$9.20$7.35$9.20 06/30$7.25–$13.75$7.35--
$175.00Jan 15$6.70$9.80$8.25$9.20 07/09$7.75–$14.25$8.25--
$185.00Jul 17$5.70$7.40$6.55$10.40 06/26$6.35–$16.70$6.55--
$185.00Aug 21$7.70$9.70$8.70$12.04 06/26$8.70–$17.40$8.70--
$185.00Jan 15$11.50$14.00$12.75$15.80 07/02$12.75–$20.30$12.7519
$170.00Jul 17$0.00$0.35$0.18$0.64 07/08$0.18–$4.55$0.18137
$170.00Aug 21$1.20$2.40$1.80$1.85 07/10$1.58–$6.55$1.80147
$170.00Sep 18$2.55$4.30$3.43$4.50 07/02$2.68–$7.60$3.43--
$170.00Nov 20$3.30$6.70$5.00$8.30 06/18$4.60–$9.80$5.00--
$170.00Dec 18$3.80$7.20$5.50$7.00 06/30$5.35–$11.00$5.50--
$170.00Jan 15$4.60$7.90$6.25$7.44 07/08$6.25–$12.40$6.25--
$190.00Sep 18$12.00$14.70$13.35$17.70 07/02$13.30–$22.10$13.35--
$165.00Jul 17$0.00$0.35$0.18$0.50 07/02$0.10–$3.10$0.18--
$165.00Aug 21$0.60$1.15$0.88$1.40 07/06$0.88–$4.35$0.88--
$165.00Sep 18$0.55$3.20$1.88$2.90 07/08$1.18–$5.50$1.88--
$165.00Nov 20$1.95$5.50$3.73$10.30 06/05$3.25–$7.40$3.73--
$165.00Jan 15$3.00$6.30$4.65$6.51 06/25$4.65–$9.65$4.65--
$195.00Jan 15$18.10$21.00$19.55$23.80 06/22$19.50–$27.75$19.55--
$160.00Jul 17$0.00$0.40$0.20$0.12 07/06$0.10–$1.10$0.12--
$160.00Aug 21$0.00$2.65$1.33$1.10 06/29$0.48–$2.70$1.10--
$160.00Sep 18$0.00$3.20$1.60$3.00 06/16$1.05–$3.90$1.60--
$160.00Nov 20$0.70$4.40$2.55$3.40 06/29$1.95–$5.50$2.55--
$160.00Jan 15$1.60$5.30$3.45$3.98 07/09$3.20–$7.85$3.45--
$200.00Jan 15$22.10$25.00$23.55$28.20 06/23$23.45–$32.40$23.55--
$155.00Jul 17$0.00$0.40$0.20$0.04 07/08$0.10–$1.13$0.04--
$155.00Aug 21$0.00$2.50$1.25$3.11 06/01$0.23–$1.70$1.25--
$155.00Sep 18$0.00$2.75$1.38$0.82 07/08$0.45–$2.65$0.82--
$155.00Dec 18$0.25$4.00$2.13$2.95 07/02$1.75–$5.45$2.13--
$155.00Jan 15$1.50$4.30$2.90$3.80 06/26$2.08–$6.80$2.90--
$150.00Jul 17$0.00$0.40$0.20$0.05 07/08$0.18–$1.13$0.0559
$150.00Aug 21$0.00$2.40$1.20$0.24 07/06$0.18–$1.20$0.24--
$150.00Sep 18$0.00$1.50$0.75$1.20 06/17$0.35–$1.80$0.75--
$150.00Nov 20$0.60$3.30$1.95$1.35 07/02$0.95–$3.18$1.35--
$150.00Dec 18$0.00$3.50$1.75$1.95 07/09$1.25–$4.30$1.75--
$150.00Jan 15$1.10$3.20$2.15$2.00 07/07$1.08–$5.40$2.00--
$145.00Jul 17$0.00$2.00$1.00$0.10 06/30$0.03–$1.08$0.10--
$145.00Aug 21$0.00$2.30$1.15$0.20 07/09$0.13–$1.38$0.20--
$145.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.25–$1.78$0.48--
$145.00Jan 15$0.05$3.50$1.78$4.20 06/08$1.02–$4.25$1.78--
$140.00Aug 21$0.00$0.95$0.48$0.15 07/08$0.08–$1.08$0.15--
$140.00Sep 18$0.00$0.75$0.38$1.65 05/22$0.20–$1.53$0.38--
$140.00Jan 15$0.00$3.30$1.65$2.00 06/17$0.63–$2.83$1.65--
$135.00Aug 21$0.00$0.95$0.48$0.10 07/08$0.05–$1.13$0.10--
$135.00Sep 18$0.00$0.75$0.38$0.17 07/07$0.10–$1.15$0.17--
$135.00Jan 15$0.00$3.00$1.50$1.26 06/22$0.63–$1.95$1.26--
$130.00Aug 21$0.00$1.15$0.57$0.05 07/09$0.15–$1.13$0.05--
$130.00Sep 18$0.00$0.30$0.15$0.15 06/29$0.10–$0.48$0.15--
$130.00Nov 20$0.00$0.95$0.48$1.25 06/11$0.25–$1.02$0.48--
$130.00Jan 15$0.05$2.80$1.42$1.85 06/04$0.40–$1.95$1.42--
$125.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.08$0.10--
$125.00Sep 18$0.00$0.75$0.38$0.60 05/21$0.13–$1.23$0.38--
$120.00Jul 17$0.00$2.15$1.08$0.05 05/22$0.38–$1.08$0.05--
$120.00Aug 21$0.00$0.95$0.48$0.05 07/09$0.20–$1.10$0.05--
$120.00Sep 18$0.00$0.75$0.38$0.80 05/19$0.18–$1.18$0.38--
$120.00Dec 18$0.00$1.85$0.93$0.80 06/08$0.20–$1.33$0.80--
$120.00Jan 15$0.00$0.95$0.48$0.45 07/09$0.30–$1.38$0.45--
$115.00Nov 20$0.00$0.75$0.38$1.00 05/13$0.13–$0.68$0.38--
$110.00Sep 18$0.00$0.75$0.38$0.40 05/21$0.38–$0.55$0.38--
$110.00Jan 15$0.00$0.95$0.48$0.30 06/30$0.18–$1.05$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/18$0.08–$0.40$0.10--
$95.00Sep 18$0.00$2.15$1.08$0.18 05/18$0.38–$1.10$0.18--
$80.00Jan 15$0.00$0.95$0.48$0.12 07/07$0.20–$1.18$0.12--
$70.00Jan 15$0.05$0.35$0.20$0.11 07/09$0.20–$1.00$0.11--
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.18–$1.02$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 69
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 96
Put/Call Ratio 0.49
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 1,465
Total Puts 1,892
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All