Tour v334
BMO
BANK MONTREAL QUE
$180.86 +1.21%
$182.87 (+1.11%)🌙
as of 07/14 06:39 PM
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,043
Calls: 1,800 (88%)
Puts: 243 (12%)
Prior (07/13) 139
Calls: 70 (50%)
Puts: 69 (50%)
Current vs Prior +1369.78%
Calls: +2471.43% (Calls)
Puts: +252.17% (Puts)
Prior 7-Day Total 2,905
Calls: 1,275 (44%)
Puts: 1,630 (56%)
Prior 7-Day Average 415
Calls: 182 (44%)
Puts: 232 (56%)
Current vs Prior 7-Day Avg +392.29%
Calls: +888.24%
Puts: +4.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $886.1K
Calls: $781.0K (88%)
Puts: $105.1K (12%)
Prior (07/13) $75.6K
Calls: $46.6K (62%)
Puts: $29.1K (38%)
Current vs Prior +1071.72%
Calls: +1577.42%
Puts: +261.70%
Prior 7-Day Total $1.08M
Calls: $648.9K (60%)
Puts: $435.9K (40%)
Prior 7-Day Average $155.0K
Calls: $92.7K (60%)
Puts: $62.3K (40%)
Current vs Prior 7-Day Avg +471.79%
Calls: +742.52%
Puts: +68.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.14
Prior (07/13) 0.99
Current vs Prior -86.30%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -90.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,987
Calls: 1,631 (55%)
Puts: 1,356 (45%)
Prior (07/13) 1,435
Calls: 972 (68%)
Puts: 463 (32%)
Current vs Prior +108.15%
Prior 7-Day Total 15,166
Calls: 8,300 (55%)
Puts: 6,866 (45%)
Prior 7-Day Average 2,166
Calls: 1,185 (55%)
Puts: 980 (45%)
Current vs Prior 7-Day Avg +37.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.37% | 6.55%3.37% | 6.55%
Prior 3.49% | 6.69%3.49% | 6.69%
Current vs Prior -3.26% | -2.03%-3.26% | -2.03%
Prior 7-Day Avg 3.90% | 7.01%3.90% | 7.01%
Current vs 7-Day Avg -13.46% | -6.58%-13.47% | -6.57%
Prior 7-Day Eod 3.49% | 6.69%3.49% | 6.69%
Current vs 7-Day Eod -3.26% | -2.03%-3.26% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($781.0K) vs puts ($105.1K). Massive premium surge with dollar volume up 1072% vs prior. Dollar volume significantly above 7-day average (472% higher). Unusually high activity with volume up 1370% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1719.7022.30$21.0012.4%10.94564
$165.00Aug 2115.3017.70$16.5014.5%20.94--
$170.00Jul 1710.1011.80$10.9515.5%40.91130
$170.00Aug 2110.9013.00$11.9517.6%10.84--
$175.00Aug 217.109.60$8.3529.9%50.70569
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 216.107.70$6.9023.2%510.6510

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 265, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.303.10$2.7029.6%800.35151
$175.00Aug 217.109.60$8.3529.9%50.70569
$170.00Jul 1710.1011.80$10.9515.5%40.91130
$195.00Aug 210.250.65$0.4588.9%40.0920
$180.00Jul 171.301.90$1.6037.5%30.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.104.60$4.3511.5%870.495
$185.00Aug 216.107.70$6.9023.2%510.6510
$175.00Aug 212.252.60$2.4214.5%180.32647
$180.00Jul 170.400.90$0.6576.9%70.36101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 151.8%, max 151.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2153.2%21.1%151.8%5130
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.44, avg 1.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$2.25$7.75$2.253.44$187.25
$180.00$185.00Aug 21$2.25$2.75$2.251.22$182.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$1.93$3.07$1.931.59$178.07
$185.00$180.00Aug 21$2.55$2.45$2.550.96$182.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 14.38, avg 4.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Jul 17$9.35$9.35$0.6514.38$179.35
$165.00$170.00Aug 21$4.55$4.55$0.4510.11$169.55
$170.00$175.00Aug 21$3.60$3.60$1.402.57$173.60
$175.00$180.00Aug 21$3.40$3.40$1.602.12$178.40
$180.00$185.00Aug 21$2.25$2.25$2.750.82$182.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.55$2.55$2.451.04$182.45
$180.00$175.00Aug 21$1.93$1.93$3.070.63$178.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.68, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$1.0053.2%21.1%
$180.00Jul 17Aug 21$3.3516.1%18.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$3.7016.1%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.24% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$1.60$0.65$2.25$177.75$182.251.24%
$180.00Aug 21$4.95$4.35$9.30$170.70$189.305.14%
$185.00Aug 21$2.70$6.90$9.60$175.40$194.605.31%
$175.00Aug 21$8.35$2.42$10.77$164.23$185.775.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.59% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Aug 21$0.45$2.42$2.87$172.13$197.87
$195.00$180.00Aug 21$0.45$4.35$4.80$175.20$199.80
$185.00$175.00Aug 21$2.70$2.42$5.12$169.88$190.12
$185.00$180.00Aug 21$2.70$4.35$7.05$172.95$192.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/195Aug 21$4.18$5.820.72$175.82$189.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$160.00$170.00$180.00Jul 17$0.70$9.3013.29
$165.00$170.00$175.00Aug 21$0.95$4.054.26
$175.00$180.00$185.00Aug 21$1.15$3.853.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.90, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Jul 17-$0.90$9.10
$180.00$185.001:2Aug 21-$0.45$4.55
$175.00$180.001:2Aug 21-$1.55$3.45
$170.00$175.001:2Aug 21-$4.75$0.25
$185.00$195.001:2Aug 21$1.80$8.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.49$4.51
$185.00$180.001:2Aug 21-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.300.352.3%1.27%3.56%80151
$195.00Aug 21$0.250.097.8%0.14%7.96%420

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 374 vol/day, 143 traded recently)

BMO averages only 374 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 12-18 call last traded $4.70 on 07/02 (now $7.50/$8.40) — try a limit near $7.50. Also watch the $160.00 07-17 call last traded $15.20 on 07/08 (now $19.70/$22.30) — try a limit near $19.70; the $195.00 12-18 call last traded $2.50 on 06/18 (now $4.00/$4.60) — try a limit near $4.00. Most tradeable put: the $180.00 08-21 put last traded $5.90 on 07/01 (now $4.10/$4.60) — try a limit near $4.35.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$1.30$1.90$1.60$1.25 07/10$0.35–$1.90$1.30--
$180.00Aug 21$4.60$5.30$4.95$3.57 07/10$1.40–$4.95$4.60--
$180.00Sep 18$6.70$8.50$7.60$5.50 07/10$2.33–$7.60$6.70--
$180.00Nov 20$7.60$11.20$9.40$6.80 07/06$4.15–$9.40$7.60--
$180.00Dec 18$8.60$11.30$9.95$8.78 07/01$4.90–$9.95$8.78--
$180.00Jan 15$9.70$12.60$11.15$10.40 07/10$6.80–$11.15$10.40--
$185.00Jul 17$0.00$0.75$0.38$0.20 07/07$0.10–$1.15$0.20--
$185.00Aug 21$2.30$3.10$2.70$1.80 07/10$0.75–$2.70$2.30151
$185.00Sep 18$4.00$5.60$4.80$3.78 07/10$1.20–$4.80$4.00--
$185.00Nov 20$5.50$8.70$7.10$3.80 07/02$2.73–$7.10$5.50--
$185.00Dec 18$7.50$8.40$7.95$4.70 07/02$3.70–$7.95$7.50106
$185.00Jan 15$7.00$10.30$8.65$8.10 07/10$5.30–$8.65$8.10--
$175.00Jul 17$4.80$7.00$5.90$4.00 07/10$1.27–$5.90$4.80--
$175.00Aug 21$7.10$9.60$8.35$6.60 07/10$2.90–$8.35$7.10569
$175.00Sep 18$8.40$11.00$9.70$8.04 07/10$3.85–$9.70$8.4080
$175.00Nov 20$10.90$14.00$12.45$9.30 06/26$6.05–$12.45$10.90--
$175.00Dec 18$11.50$14.20$12.85$11.27 06/30$6.95–$12.85$11.50--
$175.00Jan 15$12.70$15.30$14.00$12.30 07/01$8.90–$14.00$12.70--
$190.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.05–$1.10$0.05--
$190.00Aug 21$0.65$1.50$1.08$0.70 07/10$0.38–$1.08$0.70--
$190.00Sep 18$1.50$4.30$2.90$1.00 07/07$0.85–$2.90$1.50--
$190.00Nov 20$3.30$6.00$4.65$3.66 07/10$1.75–$4.65$3.66--
$190.00Dec 18$4.20$6.40$5.30$5.10 07/10$2.35–$5.30$5.10--
$190.00Jan 15$5.20$8.40$6.80$6.00 07/10$4.10–$6.80$6.00--
$170.00Jul 17$10.10$11.80$10.95$9.30 07/10$3.10–$10.95$10.10130
$170.00Aug 21$10.90$13.00$11.95$10.00 07/10$4.75–$11.95$10.90--
$170.00Sep 18$11.90$14.40$13.15$11.25 07/10$6.60–$13.15$11.90--
$170.00Nov 20$14.00$16.90$15.45$7.05 06/09$8.45–$15.45$14.00--
$170.00Dec 18$14.90$17.30$16.10$14.70 07/01$10.10–$16.10$14.90--
$170.00Jan 15$15.70$18.80$17.25$15.40 07/09$11.10–$17.25$15.70--
$195.00Jul 17$0.00$1.05$0.53$0.05 07/02$0.03–$1.08$0.05--
$195.00Aug 21$0.25$0.65$0.45$0.40 07/09$0.13–$0.68$0.4020
$195.00Dec 18$4.00$4.60$4.30$2.50 06/18$1.98–$4.30$4.0011
$195.00Jan 15$3.80$6.60$5.20$3.40 07/08$2.75–$5.20$3.80--
$165.00Jul 17$15.00$17.30$16.15$10.69 07/06$6.10–$16.15$15.00--
$165.00Aug 21$15.30$17.70$16.50$9.21 06/18$7.40–$16.50$15.30--
$165.00Sep 18$16.10$18.80$17.45$12.98 06/26$9.05–$17.45$16.10--
$165.00Nov 20$17.60$20.50$19.05$15.80 07/08$11.30–$19.05$17.60--
$165.00Dec 18$18.50$21.90$20.20$16.82 06/29$12.90–$20.20$18.50--
$165.00Jan 15$19.50$22.30$20.90$16.40 07/06$13.95–$20.90$19.50--
$200.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$1.08$0.03--
$200.00Nov 20$1.20$4.10$2.65$1.35 07/08$0.85–$2.65$1.35--
$200.00Dec 18$1.55$4.60$3.08$2.00 07/08$1.18–$3.08$2.00--
$200.00Jan 15$2.50$4.20$3.35$2.70 07/09$1.80–$3.45$2.70--
$160.00Jul 17$19.70$22.30$21.00$15.20 07/08$9.95–$21.00$19.70564
$160.00Aug 21$20.10$22.70$21.40$17.16 07/09$11.45–$21.40$20.10--
$160.00Sep 18$20.80$23.30$22.05$17.31 06/25$12.95–$22.05$20.80--
$160.00Nov 20$21.80$24.60$23.20$18.88 07/06$15.05–$23.20$21.80--
$160.00Dec 18$22.30$25.50$23.90$22.50 07/01$16.20–$23.90$22.50--
$160.00Jan 15$23.20$26.30$24.75$21.40 06/26$16.80–$24.75$23.20--
$155.00Jul 17$24.80$26.80$25.80$20.44 06/26$14.45–$25.80$24.80--
$155.00Aug 21$24.10$28.10$26.10$10.32 05/29$15.35–$26.10$24.10--
$155.00Nov 20$26.30$29.70$28.00$25.21 07/01$18.70–$28.00$26.30--
$155.00Jan 15$27.50$30.30$28.90$20.30 06/12$20.25–$28.90$27.50--
$210.00Dec 18$0.40$1.95$1.18$0.45 06/17$0.50–$1.65$0.45--
$150.00Jul 17$29.70$32.30$31.00$22.50 06/18$19.65–$31.00$29.70--
$150.00Sep 18$30.10$32.70$31.40$26.40 07/07$20.80–$31.40$30.10--
$150.00Jan 15$32.00$34.40$33.20$28.90 07/07$23.85–$33.20$32.00--
$145.00Jul 17$35.00$37.10$36.05$10.90 05/18$24.45–$36.05$35.00--
$145.00Sep 18$34.00$38.10$36.05$30.78 07/08$25.30–$36.05$34.00--
$145.00Nov 20$35.50$38.40$36.95$27.17 06/15$26.80–$36.95$35.50--
$145.00Jan 15$36.30$39.40$37.85$16.95 05/18$27.65–$37.85$36.30--
$220.00Jan 15$0.00$1.05$0.53$0.53 07/07$0.43–$1.40$0.53--
$140.00Jul 17$39.70$42.40$41.05$19.50 05/21$29.20–$41.05$39.70--
$140.00Nov 20$40.50$43.10$41.80$27.43 06/11$31.15–$41.80$40.50--
$140.00Jan 15$40.70$43.80$42.25$27.83 06/01$32.15–$42.25$40.70--
$135.00Jan 15$45.60$48.60$47.10$36.98 06/15$36.45–$47.10$45.60--
$130.00Jan 15$50.50$53.20$51.85$47.55 06/30$41.00–$51.85$50.50--
$105.00Jan 15$74.20$78.30$76.25$69.70 06/26$64.50–$76.25$74.20--
$100.00Jan 15$79.00$83.10$81.05$77.30 07/01$69.10–$81.05$79.00--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$0.40$0.90$0.65$4.70 07/06$0.65–$11.60$0.65101
$180.00Aug 21$4.10$4.60$4.35$5.90 07/01$4.35–$12.65$4.355
$180.00Nov 20$6.20$9.10$7.65$11.90 07/02$7.65–$14.90$7.65--
$180.00Dec 18$7.00$9.50$8.25$12.40 07/02$8.25–$15.45$8.2525
$180.00Jan 15$8.70$10.50$9.60$11.40 07/09$9.60–$16.15$9.60--
$185.00Jul 17$3.40$5.60$4.50$10.40 06/26$4.50–$16.70$4.50--
$185.00Aug 21$6.10$7.70$6.90$12.04 06/26$6.90–$16.85$6.9010
$185.00Jan 15$10.10$12.60$11.35$15.80 07/02$11.35–$19.45$11.35--
$175.00Jul 17$0.00$0.45$0.23$0.45 07/10$0.23–$7.00$0.23--
$175.00Aug 21$2.25$2.60$2.42$2.95 07/10$2.42–$8.90$2.42647
$175.00Sep 18$3.60$4.50$4.05$6.70 07/02$4.05–$9.95$4.05--
$175.00Nov 20$4.20$6.90$5.55$8.55 06/29$5.55–$12.15$5.55--
$175.00Dec 18$6.30$7.30$6.80$9.20 06/30$6.80–$12.50$6.80--
$175.00Jan 15$5.80$8.40$7.10$9.20 07/09$7.10–$13.15$7.10--
$190.00Sep 18$10.90$13.00$11.95$17.70 07/02$11.95–$21.90$11.95--
$170.00Jul 17$0.00$0.75$0.38$0.64 07/08$0.18–$4.10$0.38--
$170.00Aug 21$0.70$2.00$1.35$1.85 07/10$1.35–$6.45$1.35--
$170.00Sep 18$2.25$3.40$2.83$4.50 07/02$2.68–$7.50$2.83--
$170.00Nov 20$3.10$5.10$4.10$8.30 06/18$4.10–$9.50$4.10--
$170.00Dec 18$3.50$6.10$4.80$7.00 06/30$4.80–$9.90$4.80--
$170.00Jan 15$3.70$6.50$5.10$7.44 07/08$5.10–$11.45$5.10--
$195.00Jan 15$17.20$19.50$18.35$23.80 06/22$18.35–$27.70$18.35--
$165.00Jul 17$0.00$0.35$0.18$0.50 07/02$0.10–$2.22$0.18--
$165.00Aug 21$0.45$0.90$0.68$1.40 07/06$0.68–$4.35$0.68--
$165.00Sep 18$0.80$3.60$2.20$2.90 07/08$1.18–$5.30$2.20--
$165.00Nov 20$1.60$5.30$3.45$10.30 06/05$3.25–$7.35$3.45--
$165.00Jan 15$2.65$5.50$4.08$6.51 06/25$4.08–$8.50$4.08--
$200.00Jan 15$20.80$23.00$21.90$28.20 06/23$21.90–$32.15$21.90--
$160.00Jul 17$0.00$0.75$0.38$0.12 07/06$0.10–$1.10$0.12--
$160.00Aug 21$0.00$0.85$0.43$1.10 06/29$0.43–$2.60$0.43--
$160.00Sep 18$0.35$1.30$0.83$3.00 06/16$0.83–$3.60$0.83--
$160.00Nov 20$0.55$4.40$2.48$3.40 06/29$1.95–$5.50$2.48--
$160.00Jan 15$1.70$3.80$2.75$3.98 07/09$2.75–$6.80$2.75--
$155.00Jul 17$0.00$0.75$0.38$0.04 07/08$0.10–$1.13$0.04--
$155.00Aug 21$0.00$0.80$0.40$3.11 06/01$0.23–$1.53$0.40--
$155.00Sep 18$0.25$1.00$0.63$0.82 07/08$0.45–$2.42$0.63--
$155.00Dec 18$0.75$3.30$2.03$2.95 07/02$1.75–$4.55$2.03--
$155.00Jan 15$0.80$3.20$2.00$3.80 06/26$2.00–$5.25$2.00--
$150.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.18–$1.13$0.05--
$150.00Aug 21$0.00$0.95$0.48$0.24 07/06$0.18–$1.20$0.24--
$150.00Sep 18$0.10$0.80$0.45$1.20 06/17$0.35–$1.75$0.45--
$150.00Nov 20$0.05$2.45$1.25$1.35 07/02$0.95–$3.15$1.25--
$150.00Dec 18$0.05$1.95$1.00$1.95 07/09$1.00–$3.95$1.00--
$150.00Jan 15$0.95$2.20$1.58$2.00 07/07$1.08–$4.15$1.58--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/30$0.03–$1.08$0.10--
$145.00Aug 21$0.00$0.75$0.38$0.20 07/09$0.13–$1.38$0.20--
$145.00Sep 18$0.00$1.75$0.88$0.50 06/26$0.25–$1.78$0.50--
$145.00Jan 15$0.70$1.70$1.20$4.20 06/08$1.02–$3.35$1.20--
$140.00Aug 21$0.00$1.15$0.57$0.15 07/08$0.08–$1.08$0.15--
$140.00Sep 18$0.00$0.95$0.48$1.65 05/22$0.20–$1.53$0.48--
$140.00Jan 15$0.45$1.55$1.00$2.00 06/17$0.63–$2.47$1.00--
$135.00Aug 21$0.00$0.95$0.48$0.10 07/08$0.05–$1.13$0.10--
$135.00Sep 18$0.00$0.75$0.38$0.17 07/07$0.10–$1.15$0.17--
$135.00Jan 15$0.20$1.20$0.70$1.26 06/22$0.63–$1.88$0.70--
$130.00Aug 21$0.00$0.95$0.48$0.05 07/09$0.15–$1.13$0.05--
$130.00Sep 18$0.00$0.25$0.13$0.15 06/29$0.10–$0.48$0.13--
$130.00Nov 20$0.00$0.95$0.48$1.25 06/11$0.25–$0.80$0.48--
$130.00Jan 15$0.00$1.10$0.55$1.85 06/04$0.40–$1.95$0.55--
$125.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.08$0.10--
$125.00Sep 18$0.00$0.75$0.38$0.60 05/21$0.13–$1.23$0.38--
$120.00Jul 17$0.00$2.15$1.08$0.05 05/22$0.38–$1.08$0.05--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.20–$1.10$0.05--
$120.00Sep 18$0.00$0.95$0.48$0.80 05/19$0.18–$1.18$0.48--
$120.00Dec 18$0.00$2.25$1.13$0.80 06/08$0.20–$1.33$0.80--
$120.00Jan 15$0.00$0.95$0.48$0.45 07/09$0.30–$1.38$0.45568
$115.00Nov 20$0.00$0.75$0.38$1.00 05/13$0.13–$0.68$0.38--
$110.00Sep 18$0.00$0.95$0.48$0.40 05/21$0.38–$0.55$0.40--
$110.00Jan 15$0.00$0.90$0.45$0.30 06/30$0.18–$1.05$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/18$0.08–$0.40$0.10--
$95.00Sep 18$0.00$2.15$1.08$0.18 05/18$0.38–$1.10$0.18--
$80.00Jan 15$0.00$0.75$0.38$0.12 07/07$0.20–$1.18$0.12--
$70.00Jan 15$0.05$0.75$0.40$0.11 07/09$0.20–$1.00$0.11--
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.23–$1.02$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,800
Total Puts 243
Put/Call Ratio 0.14
Net Difference 1,557

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 69
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,275
Total Puts 1,630
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All