Tour v340
BMO
BANK MONTREAL QUE
$183.65 +1.54%
$184.90 (+0.68%)🌙
as of 07/15 06:23 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 588
Calls: 400 (68%)
Puts: 188 (32%)
Prior (07/14) 2,043
Calls: 1,800 (88%)
Puts: 243 (12%)
Current vs Prior -71.22%
Calls: -77.78% (Calls)
Puts: -22.63% (Puts)
Prior 7-Day Total 4,397
Calls: 2,901 (66%)
Puts: 1,496 (34%)
Prior 7-Day Average 628
Calls: 414 (66%)
Puts: 213 (34%)
Current vs Prior 7-Day Avg -6.39%
Calls: -3.48%
Puts: -12.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $272.1K
Calls: $200.9K (74%)
Puts: $71.2K (26%)
Prior (07/14) $886.1K
Calls: $781.0K (88%)
Puts: $105.1K (12%)
Current vs Prior -69.29%
Calls: -74.27%
Puts: -32.31%
Prior 7-Day Total $1.75M
Calls: $1.38M (79%)
Puts: $376.0K (21%)
Prior 7-Day Average $250.4K
Calls: $196.7K (79%)
Puts: $53.7K (21%)
Current vs Prior 7-Day Avg +8.67%
Calls: +2.16%
Puts: +32.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.47
Prior (07/14) 0.14
Current vs Prior +248.15%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -57.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,830
Calls: 2,587 (91%)
Puts: 243 (9%)
Prior (07/14) 2,987
Calls: 1,631 (55%)
Puts: 1,356 (45%)
Current vs Prior -5.26%
Prior 7-Day Total 14,285
Calls: 8,513 (60%)
Puts: 5,772 (40%)
Prior 7-Day Average 2,040
Calls: 1,216 (60%)
Puts: 824 (40%)
Current vs Prior 7-Day Avg +38.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.59% | 6.34%3.59% | 6.34%
Prior 3.37% | 6.55%3.37% | 6.55%
Current vs Prior +6.55% | -3.18%+6.55% | -3.18%
Prior 7-Day Avg 3.67% | 6.91%3.67% | 6.91%
Current vs 7-Day Avg -2.07% | -8.16%-2.07% | -8.16%
Prior 7-Day Eod 3.37% | 6.55%3.37% | 6.55%
Current vs 7-Day Eod +6.55% | -3.18%+6.55% | -3.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($200.9K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (400 calls vs 188 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1727.6029.40$28.506.3%20.91--
$185.00Aug 213.203.50$3.359.0%1290.42222
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2113.5015.00$14.2510.5%41.00196
$170.00Jul 1711.9014.10$13.0016.9%30.91127
$155.00Jul 1727.6029.40$28.506.3%20.91--
$180.00Jul 173.204.70$3.9538.0%430.89237
$175.00Jul 177.009.10$8.0526.1%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.806.70$5.7533.0%500.5961

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 426, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.203.50$3.359.0%1290.42222
$180.00Jul 173.204.70$3.9538.0%430.89237
$185.00Jul 170.351.75$1.05133.3%370.36144
$195.00Aug 210.400.65$0.5347.2%110.1120
$175.00Aug 218.0010.40$9.2026.1%100.87--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.703.00$2.8510.5%1270.4186
$185.00Aug 214.806.70$5.7533.0%500.5961
$160.00Aug 210.050.35$0.20150.0%20.04--
$155.00Aug 210.050.25$0.15133.3%10.034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 178.5%, max 346.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2183.9%18.8%346.0%7323
$175.00Jul 17Aug 2159.5%17.1%248.7%11--
$185.00Jul 17Aug 2132.7%20.1%63.2%166366
$180.00Jul 17Aug 2125.4%16.3%56.1%49237
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.55, avg 2.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$2.82$7.18$2.822.55$187.82
$180.00$185.00Aug 21$2.55$2.45$2.550.96$182.55
$180.00$185.00Jul 17$2.90$2.10$2.900.72$182.90
$175.00$180.00Aug 21$3.30$1.70$3.300.52$178.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$160.00Aug 21$2.65$17.35$2.656.55$177.35
$185.00$180.00Aug 21$2.90$2.10$2.900.72$182.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$4.10$4.10$0.904.56$179.10
$175.00$180.00Aug 21$3.30$3.30$1.701.94$178.30
$180.00$185.00Jul 17$2.90$2.90$2.101.38$182.90
$180.00$185.00Aug 21$2.55$2.55$2.451.04$182.55
$185.00$195.00Aug 21$2.82$2.82$7.180.39$187.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.90$2.90$2.101.38$182.10
$180.00$160.00Aug 21$2.65$2.65$17.350.15$177.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.66, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$1.1559.5%17.1%
$170.00Jul 17Aug 21$1.2583.9%18.8%
$180.00Jul 17Aug 21$1.9525.4%16.3%
$185.00Jul 17Aug 21$2.3032.7%20.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.76% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$5.90$2.85$8.75$171.25$188.754.76%
$185.00Aug 21$3.35$5.75$9.10$175.90$194.104.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.84% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Aug 21$0.53$2.85$3.38$176.62$198.38
$185.00$180.00Aug 21$3.35$2.85$6.20$173.80$191.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $5.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/180185/195Aug 21$5.47$14.530.38$174.53$190.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.75)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.75$4.255.67
$170.00$175.00$180.00Jul 17$0.85$4.154.88
$175.00$180.00$185.00Jul 17$1.20$3.803.17
$170.00$175.00$180.00Aug 21$1.75$3.251.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.80$4.20
$175.00$180.001:2Aug 21-$2.60$2.40
$170.00$175.001:2Jul 17-$3.10$1.90
$170.00$175.001:2Aug 21-$4.15$0.85
$155.00$170.001:2Jul 17$2.50$12.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.10$4.90
$180.00$160.001:2Aug 21$2.45$17.55
$185.00$180.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.74%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$3.200.420.7%1.74%2.48%129222
$195.00Aug 21$0.400.116.2%0.22%6.40%1120
$185.00Jul 17$0.350.360.7%0.19%0.93%37144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 374 vol/day, 143 traded recently)

BMO averages only 374 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $1.80 on 07/10 (now $3.20/$3.50) — try a limit near $3.20. Also watch the $170.00 08-21 call last traded $10.00 on 07/10 (now $13.50/$15.00) — try a limit near $13.50; the $185.00 09-18 call last traded $3.78 on 07/10 (now $5.20/$6.00) — try a limit near $5.20. Most tradeable put: the $180.00 08-21 put last traded $5.90 on 07/01 (now $2.70/$3.00) — try a limit near $2.85.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.35$1.75$1.05$0.20 07/07$0.15–$1.15$0.35144
$185.00Aug 21$3.20$3.50$3.35$1.80 07/10$0.75–$3.35$3.20222
$185.00Sep 18$5.20$6.00$5.60$3.78 07/10$1.20–$5.60$5.203
$185.00Nov 20$6.40$8.90$7.65$3.80 07/02$3.30–$7.65$6.40--
$185.00Dec 18$8.60$10.20$9.40$4.70 07/02$4.20–$9.40$8.60106
$185.00Jan 15$9.00$11.10$10.05$8.10 07/10$5.50–$10.05$9.00--
$180.00Jul 17$3.20$4.70$3.95$1.25 07/10$0.35–$3.95$3.20237
$180.00Aug 21$5.40$6.40$5.90$3.57 07/10$1.53–$5.90$5.40--
$180.00Sep 18$6.90$8.70$7.80$5.50 07/10$2.95–$7.80$6.90--
$180.00Nov 20$9.00$11.40$10.20$6.80 07/06$5.05–$10.20$9.00--
$180.00Dec 18$10.20$12.80$11.50$8.78 07/01$5.90–$11.50$10.20--
$180.00Jan 15$11.20$14.50$12.85$10.40 07/10$7.00–$12.85$11.20--
$190.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.05–$1.10$0.05--
$190.00Aug 21$0.75$1.65$1.20$0.70 07/10$0.38–$1.20$0.75--
$190.00Sep 18$2.15$3.90$3.03$1.00 07/07$0.93–$3.03$2.153
$190.00Nov 20$5.00$6.80$5.90$3.66 07/10$2.30–$5.90$5.00--
$190.00Dec 18$6.30$7.60$6.95$5.10 07/10$2.88–$6.95$6.3027
$190.00Jan 15$6.80$8.80$7.80$6.00 07/10$4.20–$7.80$6.80--
$175.00Jul 17$7.00$9.10$8.05$4.00 07/10$1.53–$8.05$7.00--
$175.00Aug 21$8.00$10.40$9.20$6.60 07/10$3.28–$9.20$8.00--
$175.00Sep 18$10.10$12.20$11.15$8.04 07/10$4.60–$11.15$10.10--
$175.00Nov 20$12.20$14.50$13.35$9.30 06/26$7.00–$13.35$12.20--
$175.00Dec 18$13.00$15.70$14.35$11.27 06/30$8.00–$14.35$13.00--
$175.00Jan 15$14.30$16.70$15.50$12.30 07/01$9.50–$15.50$14.30--
$195.00Jul 17$0.00$1.40$0.70$0.05 07/02$0.03–$1.08$0.05--
$195.00Aug 21$0.40$0.65$0.53$0.40 07/09$0.13–$0.68$0.4020
$195.00Dec 18$4.80$7.00$5.90$2.50 06/18$1.98–$5.90$4.801.5K
$195.00Jan 15$4.90$7.00$5.95$3.40 07/08$2.75–$5.95$4.90--
$170.00Jul 17$11.90$14.10$13.00$9.30 07/10$4.00–$13.00$11.90127
$170.00Aug 21$13.50$15.00$14.25$10.00 07/10$5.65–$14.25$13.50196
$170.00Sep 18$13.80$16.00$14.90$11.25 07/10$7.10–$14.90$13.80--
$170.00Nov 20$15.60$18.30$16.95$7.05 06/09$9.45–$16.95$15.60--
$170.00Dec 18$18.20$19.10$18.65$14.70 07/01$10.40–$18.65$18.20--
$170.00Jan 15$17.60$20.10$18.85$15.40 07/09$11.65–$18.85$17.60--
$200.00Jul 17$0.00$1.40$0.70$0.03 06/30$0.03–$1.08$0.03--
$200.00Nov 20$1.35$4.30$2.83$1.35 07/08$0.95–$2.83$1.35--
$200.00Dec 18$2.05$4.90$3.48$2.00 07/08$1.18–$3.48$2.05--
$200.00Jan 15$3.10$5.30$4.20$2.70 07/09$1.80–$4.20$3.10--
$165.00Jul 17$16.90$19.20$18.05$10.69 07/06$7.15–$18.05$16.90--
$165.00Aug 21$17.20$19.40$18.30$9.21 06/18$8.65–$18.30$17.20--
$165.00Sep 18$18.00$20.30$19.15$12.98 06/26$9.70–$19.15$18.00--
$165.00Nov 20$19.80$22.20$21.00$15.80 07/08$12.25–$21.00$19.80--
$165.00Dec 18$20.30$23.10$21.70$16.82 06/29$13.15–$21.70$20.30--
$165.00Jan 15$21.30$23.70$22.50$16.40 07/06$14.40–$22.50$21.30--
$160.00Jul 17$21.90$24.90$23.40$15.20 07/08$10.75–$23.40$21.90--
$160.00Aug 21$21.90$24.90$23.40$17.16 07/09$12.15–$23.40$21.90--
$160.00Sep 18$22.50$24.80$23.65$17.31 06/25$13.50–$23.65$22.50--
$160.00Nov 20$23.80$26.40$25.10$18.88 07/06$15.65–$25.10$23.80--
$160.00Dec 18$24.40$27.10$25.75$22.50 07/01$16.35–$25.75$24.40--
$160.00Jan 15$25.30$27.80$26.55$21.40 06/26$17.45–$26.55$25.30--
$210.00Dec 18$0.35$3.50$1.93$0.45 06/17$0.50–$1.93$0.45--
$155.00Jul 17$27.60$29.40$28.50$20.44 06/26$15.75–$28.50$27.60--
$155.00Aug 21$26.80$30.40$28.60$10.32 05/29$16.60–$28.60$26.80--
$155.00Nov 20$28.30$31.10$29.70$25.21 07/01$18.90–$29.70$28.30--
$155.00Jan 15$29.60$32.00$30.80$20.30 06/12$21.05–$30.80$29.60--
$150.00Jul 17$31.90$34.50$33.20$22.50 06/18$20.70–$33.20$31.90--
$150.00Sep 18$32.10$35.50$33.80$26.40 07/07$21.70–$33.80$32.10--
$150.00Jan 15$34.00$36.40$35.20$28.90 07/07$24.85–$35.20$34.00--
$220.00Jan 15$0.00$2.80$1.40$0.53 07/07$0.43–$1.40$0.53--
$145.00Jul 17$36.90$39.00$37.95$10.90 05/18$25.45–$37.95$36.90--
$145.00Sep 18$36.90$40.40$38.65$30.78 07/08$26.25–$38.65$36.90--
$145.00Nov 20$37.50$40.10$38.80$27.17 06/15$27.50–$38.80$37.50--
$145.00Jan 15$38.60$40.90$39.75$16.95 05/18$28.80–$39.75$38.60--
$140.00Jul 17$41.90$44.00$42.95$19.50 05/21$30.65–$42.95$41.90--
$140.00Nov 20$42.20$45.40$43.80$27.43 06/11$31.90–$43.80$42.20--
$140.00Jan 15$43.20$45.70$44.45$27.83 06/01$32.95–$44.45$43.20--
$135.00Jan 15$47.90$50.40$49.15$36.98 06/15$37.40–$49.15$47.90--
$130.00Jan 15$52.80$55.30$54.05$47.55 06/30$41.60–$54.05$52.80--
$105.00Jan 15$76.90$80.80$78.85$69.70 06/26$65.45–$78.85$76.90--
$100.00Jan 15$81.80$85.50$83.65$77.30 07/01$69.85–$83.65$81.80--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$1.50$3.80$2.65$10.40 06/26$2.65–$15.50$2.65--
$185.00Aug 21$4.80$6.70$5.75$12.04 06/26$5.75–$16.05$5.7561
$185.00Jan 15$10.40$12.00$11.20$15.80 07/02$11.20–$19.30$11.2033
$180.00Jul 17$0.00$0.55$0.28$4.70 07/06$0.28–$10.45$0.28--
$180.00Aug 21$2.70$3.00$2.85$5.90 07/01$2.85–$11.95$2.8586
$180.00Nov 20$6.40$9.30$7.85$11.90 07/02$7.65–$14.70$7.85--
$180.00Dec 18$6.60$9.10$7.85$12.40 07/02$7.85–$15.05$7.85--
$180.00Jan 15$7.10$9.90$8.50$11.40 07/09$8.50–$16.10$8.5053
$190.00Sep 18$9.40$11.90$10.65$17.70 07/02$10.65–$20.80$10.65--
$175.00Jul 17$0.00$1.10$0.55$0.45 07/10$0.23–$6.40$0.45--
$175.00Aug 21$0.90$1.80$1.35$2.95 07/10$1.35–$8.90$1.35--
$175.00Sep 18$1.90$3.50$2.70$6.70 07/02$2.70–$9.95$2.70--
$175.00Nov 20$4.20$7.40$5.80$8.55 06/29$5.55–$12.15$5.80--
$175.00Dec 18$4.90$7.10$6.00$9.20 06/30$6.00–$12.10$6.00--
$175.00Jan 15$4.60$7.90$6.25$9.20 07/09$6.25–$13.15$6.25--
$195.00Jan 15$15.80$18.50$17.15$23.80 06/22$17.15–$26.75$17.15--
$170.00Jul 17$0.00$1.10$0.55$0.64 07/08$0.18–$3.55$0.55--
$170.00Aug 21$0.40$0.95$0.68$1.85 07/10$0.68–$5.95$0.68--
$170.00Sep 18$1.00$2.90$1.95$4.50 07/02$1.95–$7.15$1.956
$170.00Nov 20$2.55$5.80$4.18$8.30 06/18$4.10–$9.25$4.18--
$170.00Dec 18$3.20$6.30$4.75$7.00 06/30$4.75–$9.55$4.75--
$170.00Jan 15$3.60$6.60$5.10$7.44 07/08$5.10–$10.70$5.10--
$200.00Jan 15$19.20$22.00$20.60$28.20 06/23$20.60–$31.10$20.60--
$165.00Jul 17$0.00$1.10$0.55$0.50 07/02$0.10–$1.80$0.50--
$165.00Aug 21$0.25$0.55$0.40$1.40 07/06$0.40–$3.80$0.40--
$165.00Sep 18$0.70$2.00$1.35$2.90 07/08$1.18–$5.05$1.35--
$165.00Nov 20$1.35$4.60$2.97$10.30 06/05$2.97–$7.10$2.97--
$165.00Jan 15$2.30$5.50$3.90$6.51 06/25$3.90–$8.15$3.90--
$160.00Jul 17$0.00$1.10$0.55$0.12 07/06$0.10–$1.10$0.12--
$160.00Aug 21$0.05$0.35$0.20$1.10 06/29$0.20–$2.30$0.20--
$160.00Sep 18$0.50$1.45$0.98$3.00 06/16$0.83–$3.55$0.98--
$160.00Nov 20$0.60$4.00$2.30$3.40 06/29$1.95–$5.40$2.30--
$160.00Jan 15$1.65$3.70$2.68$3.98 07/09$2.68–$6.55$2.68--
$155.00Jul 17$0.00$2.15$1.08$0.04 07/08$0.10–$1.13$0.04--
$155.00Aug 21$0.05$0.25$0.15$3.11 06/01$0.15–$1.43$0.154
$155.00Sep 18$0.15$2.70$1.43$0.82 07/08$0.45–$2.28$0.82--
$155.00Dec 18$0.35$2.75$1.55$2.95 07/02$1.55–$4.40$1.55--
$155.00Jan 15$1.35$2.70$2.03$3.80 06/26$2.00–$4.95$2.03--
$150.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.18–$1.13$0.05--
$150.00Aug 21$0.00$0.30$0.15$0.24 07/06$0.15–$1.20$0.15--
$150.00Sep 18$0.00$0.90$0.45$1.20 06/17$0.35–$1.43$0.45--
$150.00Nov 20$0.05$2.35$1.20$1.35 07/02$0.95–$3.00$1.20--
$150.00Dec 18$0.05$3.50$1.78$1.95 07/09$1.00–$3.43$1.78--
$150.00Jan 15$0.95$2.70$1.83$2.00 07/07$1.08–$4.15$1.83--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/30$0.03–$1.08$0.10--
$145.00Aug 21$0.00$0.95$0.48$0.20 07/09$0.13–$1.38$0.20--
$145.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.25–$1.78$0.38--
$145.00Jan 15$0.55$1.75$1.15$4.20 06/08$1.02–$3.35$1.15--
$140.00Aug 21$0.00$0.55$0.28$0.15 07/08$0.08–$1.08$0.15--
$140.00Sep 18$0.00$0.75$0.38$1.65 05/22$0.20–$1.53$0.38--
$140.00Jan 15$0.10$1.95$1.02$2.00 06/17$0.63–$2.47$1.02--
$135.00Aug 21$0.00$1.10$0.55$0.10 07/08$0.05–$1.13$0.10--
$135.00Sep 18$0.00$0.95$0.48$0.17 07/07$0.10–$1.15$0.17--
$135.00Jan 15$0.35$2.90$1.63$1.26 06/22$0.63–$1.88$1.26--
$130.00Aug 21$0.00$1.10$0.55$0.05 07/09$0.15–$1.13$0.05--
$130.00Sep 18$0.10$0.25$0.18$0.15 06/29$0.10–$0.48$0.15--
$130.00Nov 20$0.00$1.00$0.50$1.25 06/11$0.25–$0.80$0.50--
$130.00Jan 15$0.20$2.75$1.48$1.85 06/04$0.40–$1.95$1.48--
$125.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.08$0.10--
$125.00Sep 18$0.00$0.75$0.38$0.60 05/21$0.13–$1.23$0.38--
$120.00Jul 17$0.00$2.15$1.08$0.05 05/22$0.38–$1.08$0.05--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.20–$1.10$0.05--
$120.00Sep 18$0.00$0.75$0.38$0.80 05/19$0.18–$1.18$0.38--
$120.00Dec 18$0.00$0.95$0.48$0.80 06/08$0.20–$1.33$0.48--
$120.00Jan 15$0.05$2.55$1.30$0.45 07/09$0.30–$1.38$0.45--
$115.00Nov 20$0.00$0.75$0.38$1.00 05/13$0.13–$0.68$0.38--
$110.00Sep 18$0.00$2.15$1.08$0.40 05/21$0.38–$1.08$0.40--
$110.00Jan 15$0.00$1.60$0.80$0.30 06/30$0.18–$1.05$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/18$0.08–$0.38$0.10--
$95.00Sep 18$0.00$2.15$1.08$0.18 05/18$0.38–$1.10$0.18--
$80.00Jan 15$0.00$0.75$0.38$0.12 07/07$0.20–$1.18$0.12--
$70.00Jan 15$0.05$0.75$0.40$0.11 07/09$0.20–$1.00$0.11--
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.53–$1.02$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400
Total Puts 188
Put/Call Ratio 0.47
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 1,800
Total Puts 243
Put/Call Ratio 0.14
Net Difference 1,557

Prior 7-Day Put/Call Summary

Total Calls 2,901
Total Puts 1,496
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All