Tour v344
BMO
BANK MONTREAL QUE
$182.62 -0.56%
$182.64 (+0.01%)🌙
as of 07/16 06:14 PM
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 542
Calls: 284 (52%)
Puts: 258 (48%)
Prior (07/15) 588
Calls: 400 (68%)
Puts: 188 (32%)
Current vs Prior -7.82%
Calls: -29.00% (Calls)
Puts: +37.23% (Puts)
Prior 7-Day Total 4,157
Calls: 3,021 (73%)
Puts: 1,136 (27%)
Prior 7-Day Average 593
Calls: 431 (73%)
Puts: 162 (27%)
Current vs Prior 7-Day Avg -8.73%
Calls: -34.19%
Puts: +58.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $496.6K
Calls: $408.8K (82%)
Puts: $87.8K (18%)
Prior (07/15) $272.1K
Calls: $200.9K (74%)
Puts: $71.2K (26%)
Current vs Prior +82.50%
Calls: +103.47%
Puts: +23.30%
Prior 7-Day Total $1.68M
Calls: $1.35M (80%)
Puts: $329.0K (20%)
Prior 7-Day Average $239.4K
Calls: $192.4K (80%)
Puts: $47.0K (20%)
Current vs Prior 7-Day Avg +107.40%
Calls: +112.46%
Puts: +86.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.91
Prior (07/15) 0.47
Current vs Prior +93.29%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +2.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 3,403
Calls: 2,470 (73%)
Puts: 933 (27%)
Prior (07/15) 2,830
Calls: 2,587 (91%)
Puts: 243 (9%)
Current vs Prior +20.25%
Prior 7-Day Total 13,714
Calls: 8,785 (64%)
Puts: 4,929 (36%)
Prior 7-Day Average 1,959
Calls: 1,255 (64%)
Puts: 704 (36%)
Current vs Prior 7-Day Avg +73.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.01% | 6.22%3.01% | 6.22%
Prior 3.59% | 6.34%3.59% | 6.34%
Current vs Prior -16.20% | -2.03%-16.20% | -2.03%
Prior 7-Day Avg 3.61% | 6.84%3.61% | 6.84%
Current vs 7-Day Avg -16.60% | -9.14%-16.60% | -9.14%
Prior 7-Day Eod 3.59% | 6.34%3.59% | 6.34%
Current vs 7-Day Eod -16.20% | -2.03%-16.20% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($408.8K) vs puts ($87.8K). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (107% higher). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1711.4013.70$12.5518.3%100.92125
$175.00Jul 176.408.20$7.3024.7%80.87--
$175.00Aug 217.5010.20$8.8530.5%20.76--
$180.00Aug 214.706.80$5.7536.5%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 172, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.050.35$0.20150.0%360.16170
$185.00Aug 212.853.30$3.0814.6%170.40343
$170.00Jul 1711.4013.70$12.5518.3%100.92125
$175.00Jul 176.408.20$7.3024.7%80.87--
$175.00Aug 217.5010.20$8.8530.5%20.76--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.104.00$3.0562.3%920.41203
$180.00Jul 170.000.45$0.23195.7%20.16108
$165.00Aug 210.250.80$0.53103.8%20.08237
$155.00Aug 210.000.60$0.30200.0%10.045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 135.3%, max 303.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2178.9%19.5%303.7%10--
$185.00Jul 17Aug 2125.4%19.5%30.3%53513
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2129.5%17.2%71.9%94311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 42.48, avg 10.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$1.93$3.07$1.931.59$186.93
$180.00$185.00Aug 21$2.67$2.33$2.670.87$182.67
$175.00$180.00Aug 21$3.10$1.90$3.100.61$178.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$0.23$9.77$0.2342.48$164.77
$180.00$165.00Aug 21$2.52$12.48$2.524.95$177.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.45, avg 1.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Jul 17$7.10$7.10$2.902.45$182.10
$175.00$180.00Aug 21$3.10$3.10$1.901.63$178.10
$180.00$185.00Aug 21$2.67$2.67$2.331.15$182.67
$185.00$190.00Aug 21$1.93$1.93$3.070.63$186.93
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$165.00Aug 21$2.52$2.52$12.480.20$177.48
$165.00$155.00Aug 21$0.23$0.23$9.770.02$164.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.42, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$1.5578.9%19.5%
$185.00Jul 17Aug 21$2.8825.4%19.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$2.8229.5%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.82% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$5.75$3.05$8.80$171.20$188.804.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.24% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$180.00Jul 17$0.20$0.23$0.43$179.57$185.43
$190.00$165.00Aug 21$1.15$0.53$1.68$163.32$191.68
$185.00$165.00Aug 21$3.08$0.53$3.61$161.39$188.61
$190.00$180.00Aug 21$1.15$3.05$4.20$175.80$194.20
$185.00$180.00Aug 21$3.08$3.05$6.13$173.87$191.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.50, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/165175/180Aug 21$3.33$6.670.50$161.67$178.33
165/180185/190Aug 21$4.45$10.550.42$175.55$189.45
155/165180/185Aug 21$2.90$7.100.41$162.10$182.90
155/165185/190Aug 21$2.16$7.840.28$162.84$187.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.63, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.43$4.5710.63
$180.00$185.00$190.00Aug 21$0.74$4.265.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.41$4.59
$170.00$175.001:2Jul 17-$2.05$2.95
$175.00$180.001:2Aug 21-$2.65$2.35
$185.00$190.001:2Aug 21$0.78$4.22
$175.00$185.001:2Jul 17$6.90$3.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$0.07$9.93
$180.00$165.001:2Aug 21$1.99$13.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.56%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.850.401.3%1.56%2.86%17343
$190.00Aug 21$0.550.214.0%0.30%4.34%133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 374 vol/day, 143 traded recently)

BMO averages only 374 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $27.83 on 06/01 (now $42.20/$45.60) — try a limit near $42.20. Also watch the $185.00 09-18 call last traded $3.78 on 07/10 (now $5.00/$5.70) — try a limit near $5.00; the $185.00 08-21 call last traded $1.80 on 07/10 (now $2.85/$3.30) — try a limit near $2.85. Most tradeable put: the $185.00 01-15 put last traded $15.80 on 07/02 (now $9.40/$13.00) — try a limit near $11.20.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.05$0.35$0.20$0.20 07/07$0.15–$1.15$0.20170
$185.00Aug 21$2.85$3.30$3.08$1.80 07/10$0.88–$3.35$2.85343
$185.00Sep 18$5.00$5.70$5.35$3.78 07/10$2.10–$5.60$5.0017
$185.00Nov 20$6.10$9.20$7.65$3.80 07/02$3.30–$7.65$6.10--
$185.00Dec 18$8.20$10.50$9.35$4.70 07/02$4.30–$9.40$8.20--
$185.00Jan 15$8.20$11.50$9.85$8.10 07/10$5.50–$10.05$8.20--
$180.00Jul 17$1.90$4.10$3.00$1.25 07/10$0.35–$3.95$1.90--
$180.00Aug 21$4.70$6.80$5.75$3.57 07/10$1.92–$5.90$4.70--
$180.00Sep 18$7.10$8.70$7.90$5.50 07/10$3.15–$7.90$7.10--
$180.00Nov 20$8.60$11.80$10.20$6.80 07/06$5.50–$10.20$8.60--
$180.00Dec 18$9.90$13.30$11.60$8.78 07/01$6.00–$11.60$9.90--
$180.00Jan 15$11.40$14.00$12.70$10.40 07/10$7.55–$12.85$11.40--
$190.00Jul 17$0.00$0.95$0.48$0.05 07/10$0.05–$1.10$0.05--
$190.00Aug 21$0.55$1.75$1.15$0.70 07/10$0.40–$1.20$0.7033
$190.00Sep 18$2.80$3.80$3.30$1.00 07/07$1.08–$3.30$2.80--
$190.00Nov 20$4.00$7.40$5.70$3.66 07/10$2.30–$5.90$4.00--
$190.00Dec 18$5.40$8.30$6.85$5.10 07/10$3.08–$6.95$5.40--
$190.00Jan 15$6.10$9.40$7.75$6.00 07/10$4.20–$7.80$6.10--
$175.00Jul 17$6.40$8.20$7.30$4.00 07/10$1.75–$8.05$6.40--
$175.00Aug 21$7.50$10.20$8.85$6.60 07/10$3.55–$9.20$7.50--
$175.00Sep 18$10.10$12.30$11.20$8.04 07/10$5.00–$11.20$10.1079
$175.00Nov 20$11.70$14.60$13.15$9.30 06/26$7.50–$13.35$11.70--
$175.00Dec 18$12.90$16.20$14.55$11.27 06/30$8.10–$14.55$12.90--
$175.00Jan 15$13.80$17.00$15.40$12.30 07/01$9.50–$15.50$13.80--
$195.00Jul 17$0.00$1.10$0.55$0.05 07/02$0.03–$1.08$0.05--
$195.00Aug 21$0.30$0.80$0.55$0.40 07/09$0.13–$0.68$0.40--
$195.00Dec 18$4.40$5.90$5.15$2.50 06/18$2.13–$5.90$4.401.5K
$195.00Jan 15$4.50$7.40$5.95$3.40 07/08$2.75–$5.95$4.50--
$170.00Jul 17$11.40$13.70$12.55$9.30 07/10$4.00–$13.00$11.40125
$170.00Aug 21$11.80$14.30$13.05$10.00 07/10$5.95–$14.25$11.80--
$170.00Sep 18$13.60$16.10$14.85$11.25 07/10$7.85–$14.90$13.60--
$170.00Nov 20$15.20$18.20$16.70$7.05 06/09$10.05–$16.95$15.20--
$170.00Dec 18$16.60$19.30$17.95$14.70 07/01$11.05–$18.65$16.60--
$170.00Jan 15$17.10$20.20$18.65$15.40 07/09$12.00–$18.85$17.10--
$200.00Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$1.08$0.03--
$200.00Nov 20$1.45$3.60$2.53$1.35 07/08$0.95–$2.83$1.45--
$200.00Dec 18$2.20$4.90$3.55$2.00 07/08$1.18–$3.55$2.20--
$200.00Jan 15$3.70$5.00$4.35$2.70 07/09$1.80–$4.35$3.70--
$165.00Jul 17$16.60$19.20$17.90$10.69 07/06$7.25–$18.05$16.60--
$165.00Aug 21$16.90$19.40$18.15$9.21 06/18$8.80–$18.30$16.90--
$165.00Sep 18$17.90$20.40$19.15$12.98 06/26$10.50–$19.15$17.90--
$165.00Nov 20$18.70$22.30$20.50$15.80 07/08$13.05–$21.00$18.70--
$165.00Dec 18$19.70$23.00$21.35$16.82 06/29$13.90–$21.70$19.70--
$165.00Jan 15$20.50$24.00$22.25$16.40 07/06$15.15–$22.50$20.50--
$160.00Jul 17$21.30$24.20$22.75$15.20 07/08$11.40–$23.40$21.30--
$160.00Aug 21$20.80$23.50$22.15$17.16 07/09$12.70–$23.40$20.80--
$160.00Sep 18$22.40$24.90$23.65$17.31 06/25$13.75–$23.65$22.40--
$160.00Nov 20$23.30$26.30$24.80$18.88 07/06$16.40–$25.10$23.30--
$160.00Dec 18$23.50$26.70$25.10$22.50 07/01$17.20–$25.75$23.50--
$160.00Jan 15$24.70$27.50$26.10$21.40 06/26$18.25–$26.55$24.70--
$210.00Dec 18$0.70$2.65$1.67$0.45 06/17$0.50–$1.93$0.70--
$155.00Jul 17$26.70$28.30$27.50$20.44 06/26$15.90–$28.50$26.70--
$155.00Aug 21$26.30$29.10$27.70$10.32 05/29$17.05–$28.60$26.30--
$155.00Nov 20$27.30$30.90$29.10$25.21 07/01$19.85–$29.70$27.30--
$155.00Jan 15$28.70$32.10$30.40$20.30 06/12$21.55–$30.80$28.70--
$150.00Jul 17$30.80$34.20$32.50$22.50 06/18$21.10–$33.20$30.80--
$150.00Sep 18$31.70$34.40$33.05$26.40 07/07$22.20–$33.80$31.70--
$150.00Jan 15$33.10$36.30$34.70$28.90 07/07$25.35–$35.20$33.10--
$220.00Jan 15$0.00$2.15$1.08$0.53 07/07$0.43–$1.40$0.53--
$145.00Jul 17$36.60$39.20$37.90$10.90 05/18$26.20–$37.95$36.60--
$145.00Sep 18$35.80$39.60$37.70$30.78 07/08$26.85–$38.65$35.80--
$145.00Nov 20$36.60$40.10$38.35$27.17 06/15$28.10–$38.80$36.60--
$145.00Jan 15$38.20$41.00$39.60$16.95 05/18$29.30–$39.75$38.20--
$140.00Jul 17$41.60$44.00$42.80$19.50 05/21$31.00–$42.95$41.60--
$140.00Nov 20$41.70$44.80$43.25$27.43 06/11$32.50–$43.80$41.70--
$140.00Jan 15$42.20$45.60$43.90$27.83 06/01$33.45–$44.45$42.20167
$135.00Jan 15$46.80$50.30$48.55$36.98 06/15$37.80–$49.15$46.80--
$130.00Jan 15$51.60$55.10$53.35$47.55 06/30$42.15–$54.05$51.60--
$105.00Jan 15$75.80$79.60$77.70$69.70 06/26$65.65–$78.85$75.80--
$100.00Jan 15$80.70$84.60$82.65$77.30 07/01$70.45–$83.65$80.70--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$1.50$3.50$2.50$10.40 06/26$2.50–$15.00$2.50--
$185.00Aug 21$4.60$6.60$5.60$12.04 06/26$5.60–$15.55$5.60--
$185.00Jan 15$9.40$13.00$11.20$15.80 07/02$11.20–$18.90$11.2036
$180.00Jul 17$0.00$0.45$0.23$4.70 07/06$0.23–$10.15$0.23108
$180.00Aug 21$2.10$4.00$3.05$5.90 07/01$2.85–$11.70$3.05203
$180.00Nov 20$5.70$8.90$7.30$11.90 07/02$7.30–$14.70$7.30--
$180.00Dec 18$6.80$10.10$8.45$12.40 07/02$7.85–$14.70$8.45--
$180.00Jan 15$7.40$10.50$8.95$11.40 07/09$8.50–$15.60$8.95--
$190.00Sep 18$9.50$11.40$10.45$17.70 07/02$10.45–$20.55$10.45--
$175.00Jul 17$0.00$1.00$0.50$0.45 07/10$0.23–$6.40$0.45--
$175.00Aug 21$1.25$2.30$1.78$2.95 07/10$1.35–$8.90$1.78--
$175.00Sep 18$2.15$3.90$3.03$6.70 07/02$2.70–$9.95$3.039
$175.00Nov 20$3.80$7.10$5.45$8.55 06/29$5.45–$12.15$5.45--
$175.00Dec 18$4.90$8.00$6.45$9.20 06/30$6.00–$12.10$6.45--
$175.00Jan 15$5.20$8.50$6.85$9.20 07/09$6.25–$12.75$6.85--
$195.00Jan 15$15.80$18.90$17.35$23.80 06/22$17.15–$26.45$17.35--
$170.00Jul 17$0.00$0.75$0.38$0.64 07/08$0.18–$3.55$0.38--
$170.00Aug 21$0.35$1.30$0.83$1.85 07/10$0.68–$5.95$0.83--
$170.00Sep 18$1.50$2.65$2.08$4.50 07/02$1.95–$7.15$2.08--
$170.00Nov 20$2.30$4.90$3.60$8.30 06/18$3.60–$9.25$3.60--
$170.00Dec 18$3.00$5.60$4.30$7.00 06/30$4.30–$9.55$4.30--
$170.00Jan 15$3.70$6.60$5.15$7.44 07/08$5.10–$10.25$5.15--
$200.00Jan 15$19.30$22.40$20.85$28.20 06/23$20.60–$30.95$20.85--
$165.00Jul 17$0.00$1.30$0.65$0.50 07/02$0.10–$1.67$0.50--
$165.00Aug 21$0.25$0.80$0.53$1.40 07/06$0.40–$3.80$0.53237
$165.00Sep 18$0.80$1.65$1.23$2.90 07/08$1.18–$5.05$1.23--
$165.00Nov 20$1.70$3.70$2.70$10.30 06/05$2.70–$7.10$2.70--
$165.00Jan 15$2.40$5.50$3.95$6.51 06/25$3.90–$8.15$3.95--
$160.00Jul 17$0.00$2.15$1.08$0.12 07/06$0.10–$1.10$0.12--
$160.00Aug 21$0.05$0.75$0.40$1.10 06/29$0.20–$2.30$0.40--
$160.00Sep 18$0.25$1.20$0.73$3.00 06/16$0.73–$3.55$0.73--
$160.00Nov 20$1.10$2.65$1.88$3.40 06/29$1.88–$5.40$1.88--
$160.00Jan 15$2.65$3.80$3.22$3.98 07/09$2.68–$6.35$3.22--
$155.00Jul 17$0.00$2.15$1.08$0.04 07/08$0.10–$1.13$0.04--
$155.00Aug 21$0.00$0.60$0.30$3.11 06/01$0.15–$1.43$0.305
$155.00Sep 18$0.20$1.15$0.68$0.82 07/08$0.45–$2.28$0.68--
$155.00Dec 18$0.75$2.70$1.73$2.95 07/02$1.55–$4.40$1.73--
$155.00Jan 15$0.90$2.90$1.90$3.80 06/26$1.90–$4.95$1.90--
$150.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.18–$1.13$0.05--
$150.00Aug 21$0.00$0.70$0.35$0.24 07/06$0.15–$1.20$0.24--
$150.00Sep 18$0.10$0.95$0.53$1.20 06/17$0.35–$1.43$0.53--
$150.00Nov 20$0.30$1.45$0.88$1.35 07/02$0.88–$3.00$0.88--
$150.00Dec 18$0.00$3.30$1.65$1.95 07/09$1.00–$3.43$1.65--
$150.00Jan 15$0.95$2.30$1.63$2.00 07/07$1.08–$3.95$1.63--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/30$0.03–$1.08$0.10--
$145.00Aug 21$0.00$1.50$0.75$0.20 07/09$0.13–$1.38$0.20--
$145.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.25–$1.78$0.48--
$145.00Jan 15$0.00$3.40$1.70$4.20 06/08$1.02–$2.90$1.70--
$140.00Aug 21$0.00$2.15$1.08$0.15 07/08$0.08–$1.08$0.15--
$140.00Sep 18$0.00$0.75$0.38$1.65 05/22$0.20–$1.53$0.38--
$140.00Jan 15$0.15$1.50$0.83$2.00 06/17$0.63–$2.23$0.83--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.05–$1.13$0.10--
$135.00Sep 18$0.00$0.75$0.38$0.17 07/07$0.10–$1.15$0.17--
$135.00Jan 15$0.00$1.35$0.68$1.26 06/22$0.63–$1.70$0.68--
$130.00Aug 21$0.00$2.20$1.10$0.05 07/09$0.15–$1.13$0.05--
$130.00Sep 18$0.00$0.25$0.13$0.15 06/29$0.10–$0.45$0.13--
$130.00Nov 20$0.00$0.95$0.48$1.25 06/11$0.25–$0.80$0.48--
$130.00Jan 15$0.00$1.85$0.93$1.85 06/04$0.40–$1.95$0.93--
$125.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.08$0.10--
$125.00Sep 18$0.00$0.75$0.38$0.60 05/21$0.13–$1.20$0.38--
$120.00Jul 17$0.00$2.15$1.08$0.05 05/22$0.38–$1.08$0.05--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.20–$1.10$0.05--
$120.00Sep 18$0.00$0.75$0.38$0.80 05/19$0.18–$1.18$0.38--
$120.00Dec 18$0.00$0.95$0.48$0.80 06/08$0.20–$1.33$0.48--
$120.00Jan 15$0.00$0.75$0.38$0.45 07/09$0.30–$1.38$0.38--
$115.00Nov 20$0.00$0.75$0.38$1.00 05/13$0.13–$0.68$0.38--
$115.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--335
$110.00Sep 18$0.00$0.75$0.38$0.40 05/21$0.38–$1.08$0.38--
$110.00Jan 15$0.00$0.95$0.48$0.30 06/30$0.18–$1.05$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/18$0.08–$0.38$0.10--
$95.00Sep 18$0.00$2.15$1.08$0.18 05/18$0.38–$1.08$0.18--
$80.00Jan 15$0.00$0.75$0.38$0.12 07/07$0.20–$1.18$0.12--
$70.00Jan 15$0.05$0.35$0.20$0.11 07/09$0.20–$0.55$0.11--
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.53–$1.02$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 258
Put/Call Ratio 0.91
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 400
Total Puts 188
Put/Call Ratio 0.47
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 3,021
Total Puts 1,136
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All