Tour v346
BMO
BANK MONTREAL QUE
$181.97 -0.36%
$184.48 (+1.38%)🌙
as of 07/17 06:16 PM
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶ (7/20 18:15)
◀ 7/17 18:16 ▶

Option Volume

Detail
ℹ
Current (07/17) 752
Calls: 371 (49%)
Puts: 381 (51%)
Prior (07/16) 542
Calls: 284 (52%)
Puts: 258 (48%)
Current vs Prior +38.75%
Calls: +30.63% (Calls)
Puts: +47.67% (Puts)
Prior 7-Day Total 4,239
Calls: 3,153 (74%)
Puts: 1,086 (26%)
Prior 7-Day Average 605
Calls: 450 (74%)
Puts: 155 (26%)
Current vs Prior 7-Day Avg +24.18%
Calls: -17.63%
Puts: +145.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $528.5K
Calls: $280.5K (53%)
Puts: $248.0K (47%)
Prior (07/16) $496.6K
Calls: $408.8K (82%)
Puts: $87.8K (18%)
Current vs Prior +6.44%
Calls: -31.39%
Puts: +182.65%
Prior 7-Day Total $2.05M
Calls: $1.67M (82%)
Puts: $374.5K (18%)
Prior 7-Day Average $292.2K
Calls: $238.7K (82%)
Puts: $53.5K (18%)
Current vs Prior 7-Day Avg +80.86%
Calls: +17.49%
Puts: +363.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.03
Prior (07/16) 0.91
Current vs Prior +13.04%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +41.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 5,547
Calls: 4,495 (81%)
Puts: 1,052 (19%)
Prior (07/16) 3,403
Calls: 2,470 (73%)
Puts: 933 (27%)
Current vs Prior +63.00%
Prior 7-Day Total 16,378
Calls: 10,682 (65%)
Puts: 5,696 (35%)
Prior 7-Day Average 2,339
Calls: 1,526 (65%)
Puts: 813 (35%)
Current vs Prior 7-Day Avg +137.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.00% | 6.21%3.00% | 6.21%
Prior 3.01% | 6.22%3.01% | 6.22%
Current vs Prior +106.19% | +39.26%-0.55% | -0.09%
Prior 7-Day Avg 3.48% | 6.73%3.48% | 6.73%
Current vs 7-Day Avg +78.21% | +28.68%-14.05% | -7.68%
Prior 7-Day Eod 3.01% | 6.22%3.01% | 6.22%
Current vs 7-Day Eod +106.19% | +39.26%-0.55% | -0.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (81% higher). Slightly bearish P/C ratio of 1.03. Call-heavy open interest (4,495 calls vs 1,052 puts) suggests bullish positioning. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1726.2028.20$27.207.4%20.97404
$150.00Aug 2131.0033.50$32.257.8%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.82, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1726.2028.20$27.207.4%20.97404
$150.00Aug 2131.0033.50$32.257.8%10.95--
$160.00Jul 1721.2023.60$22.4010.7%10.94564
$170.00Aug 2112.3014.00$13.1512.9%50.90196
$170.00Jul 1711.5013.60$12.5516.7%200.89118
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.5019.80$18.6512.3%10.92--
$185.00Jul 171.603.60$2.6076.9%20.83--
$190.00Aug 218.1010.30$9.2023.9%1500.79--
$185.00Aug 215.506.70$6.1019.7%1500.62--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 502, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.304.40$2.85108.8%650.68195
$185.00Aug 212.553.10$2.8319.4%260.38354
$170.00Jul 1711.5013.60$12.5516.7%200.89118
$175.00Aug 218.109.30$8.7013.8%100.75569
$175.00Jul 176.408.70$7.5530.5%60.8597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.506.70$6.1019.7%1500.62--
$190.00Aug 218.1010.30$9.2023.9%1500.79--
$175.00Aug 211.352.35$1.8554.1%510.27661
$185.00Jul 171.603.60$2.6076.9%20.83--
$165.00Aug 210.350.75$0.5572.7%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2252.2%, max 3771.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21758.7%19.6%3771.8%25314
$175.00Jul 17Aug 21517.0%19.1%2608.9%16666
$180.00Jul 17Aug 21309.1%18.1%1603.7%71275
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21225.3%20.0%1024.2%152--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 66.57, avg 12.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$220.00Aug 21$0.37$24.63$0.3766.57$195.37
$190.00$195.00Aug 21$0.56$4.44$0.567.93$190.56
$185.00$190.00Aug 21$1.70$3.30$1.701.94$186.70
$180.00$185.00Aug 21$2.37$2.63$2.371.11$182.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Aug 21$1.30$8.70$1.306.69$173.70
$185.00$175.00Aug 21$4.25$5.75$4.251.35$180.75
$190.00$185.00Aug 21$3.10$1.90$3.100.61$186.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 65.67, avg 11.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 17$9.85$9.85$0.1565.67$169.85
$155.00$160.00Jul 17$4.80$4.80$0.2024.00$159.80
$150.00$170.00Aug 21$19.10$19.10$0.9021.22$169.10
$175.00$180.00Jul 17$4.70$4.70$0.3015.67$179.70
$170.00$175.00Aug 21$4.45$4.45$0.558.09$174.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$9.45$9.45$0.5517.18$190.55
$190.00$185.00Aug 21$3.10$3.10$1.901.63$186.90
$185.00$175.00Aug 21$4.25$4.25$5.750.74$180.75
$175.00$165.00Aug 21$1.30$1.30$8.700.15$173.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.90, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$0.60758.7%19.6%
$175.00Jul 17Aug 21$1.15517.0%19.1%
$180.00Jul 17Aug 21$2.35309.1%18.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$3.50225.3%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.91% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$2.83$6.10$8.93$176.07$193.934.91%
$190.00Aug 21$1.13$9.20$10.33$179.67$200.335.68%
$175.00Aug 21$8.70$1.85$10.55$164.45$185.555.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.62% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Aug 21$0.57$0.55$1.12$163.88$196.12
$190.00$165.00Aug 21$1.13$0.55$1.68$163.32$191.68
$195.00$175.00Aug 21$0.57$1.85$2.42$172.58$197.42
$190.00$175.00Aug 21$1.13$1.85$2.98$172.02$192.98
$185.00$165.00Aug 21$2.83$0.55$3.38$161.62$188.38
$185.00$175.00Aug 21$2.83$1.85$4.68$170.32$189.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.93, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/185190/195Aug 21$4.81$5.190.93$180.19$194.81
165/175180/185Aug 21$3.67$6.330.58$171.33$183.67
165/175185/190Aug 21$3.00$7.000.43$172.00$188.00
165/175190/195Aug 21$1.86$8.140.23$173.14$191.86
175/185195/220Aug 21$4.62$20.380.23$180.38$199.62
185/190195/220Aug 21$3.47$21.530.16$186.53$198.47
165/175195/220Aug 21$1.67$23.330.07$173.33$196.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.67$4.336.46
$170.00$175.00$180.00Aug 21$0.95$4.054.26
$175.00$180.00$185.00Aug 21$1.13$3.873.42
$185.00$190.00$195.00Aug 21$1.14$3.863.39
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$175.00$185.00Aug 21$2.95$7.052.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.70, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Jul 17-$2.70$7.30
$190.00$195.001:2Aug 21-$0.01$4.99
$180.00$185.001:2Aug 21-$0.46$4.54
$175.00$180.001:2Aug 21-$1.70$3.30
$170.00$175.001:2Jul 17-$2.55$2.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$3.00$2.00
$200.00$190.001:2Aug 21$0.25$9.75
$175.00$165.001:2Aug 21$0.75$9.25
$185.00$175.001:2Aug 21$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.40%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.550.381.7%1.40%3.07%26354
$190.00Aug 21$0.400.204.4%0.22%4.63%1--
$195.00Aug 21$0.350.117.2%0.19%7.35%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 374 vol/day, 143 traded recently)

BMO averages only 374 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $27.83 on 06/01 (now $42.70/$45.20) — try a limit near $42.70. Also watch the $155.00 07-17 call last traded $20.44 on 06/26 (now $26.20/$28.20) — try a limit near $26.20; the $160.00 07-17 call last traded $15.20 on 07/08 (now $21.20/$23.60) — try a limit near $21.20. Most tradeable put: the $175.00 08-21 put last traded $2.95 on 07/10 (now $1.35/$2.35) — try a limit near $1.85.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$1.30$4.40$2.85$1.25 07/10$0.35–$3.95$1.30195
$180.00Aug 21$4.80$5.60$5.20$3.57 07/10$1.92–$5.90$4.8080
$180.00Sep 18$7.10$9.00$8.05$5.50 07/10$3.15–$8.05$7.10--
$180.00Nov 20$9.90$12.00$10.95$6.80 07/06$5.50–$10.95$9.90--
$180.00Dec 18$10.60$13.10$11.85$8.78 07/01$6.75–$11.85$10.60--
$180.00Jan 15$11.50$14.50$13.00$10.40 07/10$7.90–$13.00$11.50--
$185.00Jul 17$0.00$0.55$0.28$0.20 07/07$0.15–$1.05$0.20--
$185.00Aug 21$2.55$3.10$2.83$1.80 07/10$0.90–$3.35$2.55354
$185.00Sep 18$4.80$5.70$5.25$3.78 07/10$2.23–$5.60$4.8026
$185.00Nov 20$7.10$9.40$8.25$3.80 07/02$3.30–$8.25$7.10--
$185.00Dec 18$8.60$10.10$9.35$4.70 07/02$5.05–$9.40$8.60109
$185.00Jan 15$8.90$11.60$10.25$8.10 07/10$5.60–$10.25$8.90--
$175.00Jul 17$6.40$8.70$7.55$4.00 07/10$1.75–$8.05$6.4097
$175.00Aug 21$8.10$9.30$8.70$6.60 07/10$3.55–$9.20$8.10569
$175.00Sep 18$10.20$11.60$10.90$8.04 07/10$5.00–$11.20$10.20--
$175.00Nov 20$12.70$15.30$14.00$9.30 06/26$7.55–$14.00$12.70--
$175.00Dec 18$13.40$15.80$14.60$11.27 06/30$8.95–$14.60$13.40--
$175.00Jan 15$14.20$17.20$15.70$12.30 07/01$10.15–$15.70$14.20--
$190.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.10$0.03--
$190.00Aug 21$0.40$1.85$1.13$0.70 07/10$0.40–$1.20$0.70--
$190.00Sep 18$2.75$4.30$3.53$1.00 07/07$1.08–$3.53$2.75--
$190.00Nov 20$4.80$7.20$6.00$3.66 07/10$2.30–$6.00$4.80--
$190.00Dec 18$6.40$7.80$7.10$5.10 07/10$3.28–$7.10$6.4083
$190.00Jan 15$6.60$9.20$7.90$6.00 07/10$4.20–$7.90$6.60--
$170.00Jul 17$11.50$13.60$12.55$9.30 07/10$4.15–$13.00$11.50118
$170.00Aug 21$12.30$14.00$13.15$10.00 07/10$5.95–$14.25$12.30196
$170.00Sep 18$13.70$16.30$15.00$11.25 07/10$8.05–$15.00$13.70--
$170.00Nov 20$15.60$18.80$17.20$7.05 06/09$10.05–$17.20$15.60--
$170.00Dec 18$17.00$19.20$18.10$14.70 07/01$11.70–$18.65$17.00--
$170.00Jan 15$17.60$20.30$18.95$15.40 07/09$12.70–$18.95$17.60--
$195.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$195.00Aug 21$0.35$0.80$0.57$0.40 07/09$0.13–$0.68$0.40--
$195.00Dec 18$4.80$6.00$5.40$2.50 06/18$2.28–$5.90$4.801.5K
$195.00Jan 15$4.50$7.20$5.85$3.40 07/08$2.75–$5.95$4.50--
$195.00Mar 19$6.00$8.80$7.40--$7.40–$7.40—$6.0060
$165.00Jul 17$16.20$19.10$17.65$10.69 07/06$7.60–$18.05$16.20--
$165.00Aug 21$16.70$19.00$17.85$9.21 06/18$9.05–$18.30$16.70--
$165.00Sep 18$17.80$20.50$19.15$12.98 06/26$10.50–$19.15$17.80--
$165.00Nov 20$19.60$22.50$21.05$15.80 07/08$13.05–$21.05$19.60--
$165.00Dec 18$20.30$23.00$21.65$16.82 06/29$14.55–$21.70$20.30--
$165.00Jan 15$21.10$23.60$22.35$16.40 07/06$15.55–$22.50$21.10--
$200.00Jul 17$0.00$1.10$0.55$0.03 06/30$0.03–$1.08$0.03--
$200.00Nov 20$1.10$4.30$2.70$1.35 07/08$0.95–$2.83$1.35--
$200.00Dec 18$2.15$4.90$3.53$2.00 07/08$1.18–$3.55$2.15--
$200.00Jan 15$2.85$6.00$4.43$2.70 07/09$1.80–$4.43$2.85--
$160.00Jul 17$21.20$23.60$22.40$15.20 07/08$11.65–$23.40$21.20564
$160.00Aug 21$21.70$24.20$22.95$17.16 07/09$13.35–$23.40$21.70--
$160.00Sep 18$22.30$24.40$23.35$17.31 06/25$14.55–$23.65$22.30--
$160.00Nov 20$23.40$26.50$24.95$18.88 07/06$17.05–$25.10$23.40--
$160.00Dec 18$24.20$27.00$25.60$22.50 07/01$18.00–$25.75$24.20--
$160.00Jan 15$25.10$27.60$26.35$21.40 06/26$18.70–$26.55$25.10--
$155.00Jul 17$26.20$28.20$27.20$20.44 06/26$16.75–$28.50$26.20404
$155.00Aug 21$25.90$28.90$27.40$10.32 05/29$17.85–$28.60$25.90--
$155.00Nov 20$27.90$30.50$29.20$25.21 07/01$20.80–$29.70$27.90--
$155.00Jan 15$29.00$31.80$30.40$20.30 06/12$22.25–$30.80$29.00--
$210.00Dec 18$0.05$2.80$1.42$0.45 06/17$0.50–$1.93$0.45--
$150.00Jul 17$31.20$33.80$32.50$22.50 06/18$22.20–$33.20$31.20--
$150.00Sep 18$31.50$34.30$32.90$26.40 07/07$23.05–$33.80$31.50--
$150.00Jan 15$33.60$36.40$35.00$28.90 07/07$26.05–$35.20$33.60--
$145.00Jul 17$36.20$38.80$37.50$10.90 05/18$27.05–$37.95$36.20--
$145.00Sep 18$35.60$39.10$37.35$30.78 07/08$27.65–$38.65$35.60--
$145.00Nov 20$37.20$39.80$38.50$27.17 06/15$28.85–$38.80$37.20--
$145.00Jan 15$38.00$40.50$39.25$16.95 05/18$29.95–$39.75$38.00--
$220.00Jan 15$0.00$2.35$1.18$0.53 07/07$0.43–$1.40$0.53--
$140.00Jul 17$41.30$43.80$42.55$19.50 05/21$31.90–$42.95$41.30--
$140.00Nov 20$41.80$44.60$43.20$27.43 06/11$33.40–$43.80$41.80--
$140.00Jan 15$42.70$45.20$43.95$27.83 06/01$34.10–$44.45$42.70108
$135.00Jan 15$47.40$49.40$48.40$36.98 06/15$38.60–$49.15$47.40--
$130.00Jan 15$51.80$54.60$53.20$47.55 06/30$43.15–$54.05$51.80--
$105.00Jan 15$75.50$79.00$77.25$69.70 06/26$66.80–$78.85$75.50--
$100.00Jan 15$80.90$84.00$82.45$77.30 07/01$71.15–$83.65$80.90--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$0.00$1.50$0.75$4.70 07/06$0.23–$9.10$0.75--
$180.00Aug 21$3.10$4.00$3.55$5.90 07/01$2.85–$10.70$3.55--
$180.00Nov 20$6.60$9.00$7.80$11.90 07/02$7.30–$13.70$7.80--
$180.00Dec 18$7.60$9.90$8.75$12.40 07/02$7.85–$14.30$8.75--
$180.00Jan 15$8.70$11.20$9.95$11.40 07/09$8.50–$15.00$9.95--
$185.00Jul 17$1.60$3.60$2.60$10.40 06/26$2.50–$14.00$2.60--
$185.00Aug 21$5.50$6.70$6.10$12.04 06/26$5.60–$14.55$6.10--
$185.00Jan 15$10.60$12.70$11.65$15.80 07/02$11.20–$18.20$11.65--
$175.00Jul 17$0.00$2.15$1.08$0.45 07/10$0.23–$5.50$0.45--
$175.00Aug 21$1.35$2.35$1.85$2.95 07/10$1.35–$7.65$1.85661
$175.00Sep 18$2.30$4.70$3.50$6.70 07/02$2.70–$8.75$3.50--
$175.00Nov 20$4.60$6.90$5.75$8.55 06/29$5.45–$10.85$5.75--
$175.00Dec 18$6.10$8.10$7.10$9.20 06/30$6.00–$11.45$7.10--
$175.00Jan 15$6.20$8.40$7.30$9.20 07/09$6.25–$12.30$7.30--
$190.00Sep 18$9.60$11.70$10.65$17.70 07/02$10.45–$19.65$10.65--
$170.00Jul 17$0.00$2.15$1.08$0.64 07/08$0.18–$2.80$0.64--
$170.00Aug 21$0.00$1.65$0.83$1.85 07/10$0.68–$4.95$0.83--
$170.00Sep 18$0.95$3.90$2.42$4.50 07/02$1.95–$6.30$2.42--
$170.00Nov 20$2.85$6.20$4.53$8.30 06/18$3.60–$8.30$4.53--
$170.00Dec 18$3.60$6.60$5.10$7.00 06/30$4.30–$9.20$5.10--
$170.00Jan 15$4.20$6.60$5.40$7.44 07/08$5.10–$9.85$5.40--
$195.00Jan 15$16.40$18.60$17.50$23.80 06/22$17.15–$25.65$17.50--
$165.00Jul 17$0.00$2.15$1.08$0.50 07/02$0.10–$1.25$0.50--
$165.00Aug 21$0.35$0.75$0.55$1.40 07/06$0.40–$3.03$0.55--
$165.00Sep 18$0.60$2.80$1.70$2.90 07/08$1.18–$4.35$1.70--
$165.00Nov 20$2.50$4.80$3.65$10.30 06/05$2.70–$6.40$3.65--
$165.00Jan 15$2.80$5.90$4.35$6.51 06/25$3.90–$7.80$4.35--
$165.00Mar 19$3.80$6.50$5.15--$5.15–$5.15—$3.8060
$200.00Jan 15$19.70$22.50$21.10$28.20 06/23$20.60–$30.05$21.10--
$160.00Jul 17$0.00$2.15$1.08$0.12 07/06$0.10–$1.10$0.12--
$160.00Aug 21$0.05$0.75$0.40$1.10 06/29$0.20–$1.98$0.40--
$160.00Sep 18$0.00$1.80$0.90$3.00 06/16$0.73–$2.93$0.90--
$160.00Nov 20$0.65$3.70$2.18$3.40 06/29$1.88–$4.75$2.18--
$160.00Jan 15$3.20$4.00$3.60$3.98 07/09$2.68–$6.20$3.60--
$155.00Jul 17$0.00$2.15$1.08$0.04 07/08$0.10–$1.13$0.04--
$155.00Aug 21$0.00$0.70$0.35$3.11 06/01$0.15–$1.25$0.35--
$155.00Sep 18$0.30$1.45$0.88$0.82 07/08$0.45–$1.95$0.82--
$155.00Dec 18$0.30$3.50$1.90$2.95 07/02$1.55–$4.25$1.90--
$155.00Jan 15$1.00$3.60$2.30$3.80 06/26$1.90–$4.95$2.30--
$150.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.18–$1.13$0.05--
$150.00Aug 21$0.00$1.25$0.63$0.24 07/06$0.15–$1.20$0.24--
$150.00Sep 18$0.00$1.40$0.70$1.20 06/17$0.35–$1.18$0.70--
$150.00Nov 20$0.00$2.05$1.02$1.35 07/02$0.88–$2.63$1.02--
$150.00Dec 18$0.05$2.45$1.25$1.95 07/09$1.00–$3.10$1.25--
$150.00Jan 15$0.95$2.35$1.65$2.00 07/07$1.08–$3.95$1.65--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/30$0.03–$1.08$0.10--
$145.00Aug 21$0.00$1.85$0.93$0.20 07/09$0.13–$1.15$0.20--
$145.00Sep 18$0.00$1.35$0.68$0.50 06/26$0.25–$1.23$0.50--
$145.00Jan 15$0.80$1.65$1.23$4.20 06/08$1.02–$2.78$1.23--
$140.00Aug 21$0.00$0.60$0.30$0.15 07/08$0.08–$1.08$0.15--
$140.00Sep 18$0.00$1.70$0.85$1.65 05/22$0.20–$1.18$0.85--
$140.00Jan 15$0.00$3.20$1.60$2.00 06/17$0.63–$2.00$1.60--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.05–$1.13$0.10--
$135.00Sep 18$0.00$1.15$0.57$0.17 07/07$0.10–$1.15$0.17--
$135.00Jan 15$0.00$3.10$1.55$1.26 06/22$0.63–$1.70$1.26--
$130.00Aug 21$0.00$1.10$0.55$0.05 07/09$0.15–$1.13$0.05--
$130.00Sep 18$0.10$0.25$0.18$0.15 06/29$0.10–$0.45$0.15--
$130.00Nov 20$0.00$2.45$1.23$1.25 06/11$0.25–$1.23$1.23--
$130.00Jan 15$0.00$1.45$0.73$1.85 06/04$0.40–$1.90$0.73--
$125.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.08$0.10--
$125.00Sep 18$0.00$1.35$0.68$0.60 05/21$0.13–$1.20$0.60--
$120.00Jul 17$0.00$2.15$1.08$0.05 05/22$0.38–$1.08$0.05--
$120.00Aug 21$0.00$1.70$0.85$0.05 07/09$0.20–$1.10$0.05--
$120.00Sep 18$0.00$1.75$0.88$0.80 05/19$0.18–$1.18$0.80--
$120.00Dec 18$0.00$1.75$0.88$0.80 06/08$0.20–$1.13$0.80--
$120.00Jan 15$0.00$1.30$0.65$0.45 07/09$0.30–$1.30$0.45--
$115.00Nov 20$0.00$2.25$1.13$1.00 05/13$0.13–$1.13$1.00--
$115.00Jan 15$0.00$0.80$0.40--$0.38–$0.40--331
$110.00Sep 18$0.00$1.05$0.53$0.40 05/21$0.38–$1.08$0.40--
$110.00Jan 15$0.00$2.60$1.30$0.30 06/30$0.18–$1.30$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/18$0.08–$0.38$0.10--
$95.00Sep 18$0.00$2.15$1.08$0.18 05/18$0.38–$1.08$0.18--
$80.00Jan 15$0.00$2.10$1.05$0.12 07/07$0.20–$1.18$0.12--
$70.00Jan 15$0.05$0.75$0.40$0.11 07/09$0.20–$0.55$0.11--
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.53–$1.02$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371
Total Puts 381
Put/Call Ratio 1.03
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 258
Put/Call Ratio 0.91
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 3,153
Total Puts 1,086
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All