Tour v366
BMO
BANK MONTREAL QUE
$178.00 -2.18%
$180.00 (+1.12%)🌙
as of 07/20 06:15 PM
(7/17 18:16) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 521
Calls: 255 (49%)
Puts: 266 (51%)
Prior (07/17) 752
Calls: 371 (49%)
Puts: 381 (51%)
Current vs Prior -30.72%
Calls: -31.27% (Calls)
Puts: -30.18% (Puts)
Prior 7-Day Total 4,528
Calls: 3,183 (70%)
Puts: 1,345 (30%)
Prior 7-Day Average 646
Calls: 454 (70%)
Puts: 192 (30%)
Current vs Prior 7-Day Avg -19.46%
Calls: -43.92%
Puts: +38.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $271.7K
Calls: $117.4K (43%)
Puts: $154.3K (57%)
Prior (07/17) $528.5K
Calls: $280.5K (53%)
Puts: $248.0K (47%)
Current vs Prior -48.59%
Calls: -58.14%
Puts: -37.79%
Prior 7-Day Total $2.44M
Calls: $1.84M (75%)
Puts: $598.4K (25%)
Prior 7-Day Average $348.2K
Calls: $262.7K (75%)
Puts: $85.5K (25%)
Current vs Prior 7-Day Avg -21.97%
Calls: -55.31%
Puts: +80.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.04
Prior (07/17) 1.03
Current vs Prior +1.58%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 3,339
Calls: 2,129 (64%)
Puts: 1,210 (36%)
Prior (07/17) 5,547
Calls: 4,495 (81%)
Puts: 1,052 (19%)
Current vs Prior -39.81%
Prior 7-Day Total 19,137
Calls: 13,715 (72%)
Puts: 5,422 (28%)
Prior 7-Day Average 2,733
Calls: 1,959 (72%)
Puts: 774 (28%)
Current vs Prior 7-Day Avg +22.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.38% | 8.90%
Prior 6.21% | 8.66%
Current vs Prior +2.68% | +2.88%
Prior 7-Day Avg 3.82% | 6.91%
Current vs 7-Day Avg +66.79% | +28.93%
Prior 7-Day Eod 6.21% | 8.66%
Current vs 7-Day Eod +2.68% | +2.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Call-heavy open interest (2,129 calls vs 1,210 puts) suggests bullish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2127.3029.90$28.609.1%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2127.3029.90$28.609.1%11.00--
$175.00Aug 214.807.30$6.0541.3%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2111.0014.30$12.6526.1%550.8750
$185.00Aug 217.5010.00$8.7528.6%550.7561
$180.00Aug 214.805.80$5.3018.9%20.56268

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 336, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.754.50$3.6348.2%790.4481
$185.00Aug 210.402.50$1.45144.8%150.25338
$150.00Aug 2127.3029.90$28.609.1%11.00--
$175.00Aug 214.807.30$6.0541.3%10.61--
$190.00Aug 210.101.20$0.65169.2%10.1335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.602.00$1.30107.7%660.21--
$175.00Aug 212.554.00$3.2844.2%610.39661
$185.00Aug 217.5010.00$8.7528.6%550.7561
$190.00Aug 2111.0014.30$12.6526.1%550.8750
$180.00Aug 214.805.80$5.3018.9%20.56268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.80$4.20$0.805.25$185.80
$180.00$185.00Aug 21$2.18$2.82$2.181.29$182.18
$175.00$180.00Aug 21$2.42$2.58$2.421.07$177.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.98$3.02$1.981.53$173.02
$180.00$175.00Aug 21$2.02$2.98$2.021.48$177.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.20, avg 2.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$175.00Aug 21$22.55$22.55$2.459.20$172.55
$175.00$180.00Aug 21$2.42$2.42$2.580.94$177.42
$180.00$185.00Aug 21$2.18$2.18$2.820.77$182.18
$185.00$190.00Aug 21$0.80$0.80$4.200.19$185.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$3.90$3.90$1.103.55$186.10
$185.00$180.00Aug 21$3.45$3.45$1.552.23$181.55
$180.00$175.00Aug 21$2.02$2.02$2.980.68$177.98
$175.00$170.00Aug 21$1.98$1.98$3.020.66$173.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.02% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$3.63$5.30$8.93$171.07$188.935.02%
$175.00Aug 21$6.05$3.28$9.33$165.67$184.335.24%
$185.00Aug 21$1.45$8.75$10.20$174.80$195.205.73%
$190.00Aug 21$0.65$12.65$13.30$176.70$203.307.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.10% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Aug 21$0.65$1.30$1.95$168.05$191.95
$185.00$170.00Aug 21$1.45$1.30$2.75$167.25$187.75
$190.00$175.00Aug 21$0.65$3.28$3.93$171.07$193.93
$185.00$175.00Aug 21$1.45$3.28$4.73$170.27$189.73
$180.00$170.00Aug 21$3.63$1.30$4.93$165.07$184.93
$180.00$175.00Aug 21$3.63$3.28$6.91$168.09$186.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.95, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.16$0.844.95$170.84$184.16
175/180185/190Aug 21$2.82$2.181.29$177.18$187.82
170/175185/190Aug 21$2.78$2.221.25$172.22$187.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.24$4.7619.83
$180.00$185.00$190.00Aug 21$1.38$3.622.62
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
$175.00$180.00$185.00Aug 21$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.21, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$1.21$3.79
$150.00$175.001:2Aug 21$16.50$8.50
$185.00$190.001:2Aug 21$0.15$4.85
$180.00$185.001:2Aug 21$0.73$4.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$1.26$3.74
$185.00$180.001:2Aug 21-$1.85$3.15
$190.00$185.001:2Aug 21-$4.85$0.15
$175.00$170.001:2Aug 21$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.54%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$2.750.441.1%1.54%2.67%7981
$185.00Aug 21$0.400.253.9%0.22%4.16%15338
$190.00Aug 21$0.100.136.7%0.06%6.80%135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 415 vol/day, 127 traded recently)

BMO averages only 415 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $9.45 on 07/15 (now $7.40/$9.30) — try a limit near $8.35. Also watch the $190.00 01-15 call last traded $9.39 on 07/17 (now $5.50/$7.80) — try a limit near $6.65; the $180.00 08-21 call last traded $5.53 on 07/17 (now $2.75/$4.50) — try a limit near $3.63. Most tradeable put: the $180.00 08-21 put last traded $3.60 on 07/16 (now $4.80/$5.80) — try a limit near $4.80.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.75$4.50$3.63$5.53 07/17$1.92–$5.90$3.6381
$180.00Sep 18$5.10$6.90$6.00$8.56 07/17$3.55–$8.05$6.00--
$180.00Nov 20$6.80$10.00$8.40$10.56 07/17$5.50–$10.95$8.40--
$180.00Dec 18$8.00$11.40$9.70$8.78 07/01$6.75–$11.85$8.78--
$180.00Jan 15$10.00$11.70$10.85$10.40 07/10$7.90–$13.00$10.40--
$175.00Aug 21$4.80$7.30$6.05$8.60 07/17$4.00–$9.20$6.05--
$175.00Sep 18$7.40$9.80$8.60$10.84 07/17$5.60–$11.20$8.60--
$175.00Nov 20$9.40$13.00$11.20$12.76 07/15$7.85–$14.00$11.20--
$175.00Dec 18$11.20$13.80$12.50$11.27 06/30$9.10–$14.60$11.27--
$175.00Jan 15$11.50$14.70$13.10$12.30 07/01$10.20–$15.70$12.30--
$185.00Aug 21$0.40$2.50$1.45$2.70 07/17$0.90–$3.35$1.45338
$185.00Sep 18$2.90$4.40$3.65$6.20 07/17$2.23–$5.60$3.65--
$185.00Nov 20$4.50$8.10$6.30$3.80 07/02$3.30–$8.25$4.50--
$185.00Dec 18$5.50$8.00$6.75$9.10 07/17$5.10–$9.40$6.75--
$185.00Jan 15$7.40$9.30$8.35$9.45 07/15$5.60–$10.25$8.3552
$170.00Aug 21$8.20$10.90$9.55$13.21 07/17$6.65–$14.25$9.55--
$170.00Sep 18$9.90$12.90$11.40$14.30 07/15$8.80–$15.00$11.40--
$170.00Nov 20$12.00$15.80$13.90$7.05 06/09$10.70–$17.20$12.00--
$170.00Dec 18$13.40$16.60$15.00$18.25 07/16$11.90–$18.65$15.00--
$170.00Jan 15$14.60$17.80$16.20$15.40 07/09$12.75–$18.95$15.40--
$190.00Aug 21$0.10$1.20$0.65$1.77 07/17$0.40–$1.20$0.6535
$190.00Sep 18$1.20$4.30$2.75$3.10 07/16$1.08–$3.53$2.75--
$190.00Nov 20$2.90$6.00$4.45$5.64 07/15$2.30–$6.00$4.45--
$190.00Dec 18$4.70$6.10$5.40$6.90 07/17$3.28–$7.10$5.40--
$190.00Jan 15$5.50$7.80$6.65$9.39 07/17$4.20–$7.90$6.6582
$165.00Aug 21$12.50$16.00$14.25$16.64 07/14$10.00–$18.30$14.25--
$165.00Sep 18$13.40$17.00$15.20$12.98 06/26$11.85–$19.15$13.40--
$165.00Nov 20$15.50$18.80$17.15$15.80 07/08$13.90–$21.05$15.80--
$165.00Dec 18$16.70$19.90$18.30$21.05 07/15$14.85–$21.70$18.30--
$165.00Jan 15$17.80$21.10$19.45$16.40 07/06$15.80–$22.50$17.80--
$195.00Aug 21$0.10$0.45$0.28$0.72 07/17$0.13–$0.57$0.28--
$195.00Sep 18$0.40$1.35$0.88$1.93 07/15$0.55–$2.38$0.88--
$195.00Dec 18$3.20$5.30$4.25$5.31 07/17$2.28–$5.90$4.251.5K
$195.00Jan 15$3.80$5.70$4.75$5.50 07/14$2.75–$5.95$4.75--
$195.00Mar 19$4.70$8.00$6.35$7.33 07/17$6.35–$7.40$6.35--
$160.00Aug 21$17.30$20.00$18.65$17.16 07/09$14.45–$23.40$17.30--
$160.00Sep 18$18.10$21.30$19.70$23.20 07/16$15.65–$23.65$19.70--
$160.00Nov 20$19.50$23.10$21.30$18.88 07/06$17.75–$25.10$19.50--
$160.00Dec 18$20.40$23.60$22.00$22.50 07/01$18.40–$25.75$22.00--
$160.00Jan 15$21.40$24.70$23.05$26.90 07/15$19.10–$26.55$23.05--
$200.00Nov 20$0.55$2.60$1.58$2.85 07/16$0.95–$2.83$1.58--
$200.00Dec 18$1.70$3.60$2.65$2.00 07/08$1.18–$3.55$2.00--
$200.00Jan 15$3.20$4.00$3.60$2.70 07/09$1.80–$4.43$3.20--
$155.00Aug 21$22.00$25.40$23.70$10.32 05/29$18.85–$28.60$22.00--
$155.00Nov 20$23.90$27.20$25.55$25.21 07/01$21.55–$29.70$25.21--
$155.00Jan 15$25.50$28.60$27.05$20.30 06/12$22.75–$30.80$25.50--
$150.00Aug 21$27.30$29.90$28.60$32.75 07/17$23.60–$33.60$28.60--
$150.00Sep 18$27.40$30.10$28.75$26.40 07/07$24.05–$33.80$27.40--
$150.00Jan 15$29.40$32.70$31.05$31.10 07/13$27.05–$35.20$31.05--
$210.00Nov 20$0.00$1.20$0.60$0.79 07/15$0.40–$1.33$0.60--
$210.00Dec 18$0.05$2.05$1.05$0.45 06/17$0.50–$1.93$0.45--
$145.00Sep 18$31.50$35.60$33.55$30.78 07/08$28.80–$38.65$31.50--
$145.00Nov 20$32.70$36.30$34.50$27.17 06/15$30.15–$38.80$32.70--
$140.00Nov 20$37.40$41.10$39.25$27.43 06/11$34.60–$43.80$37.40--
$140.00Jan 15$38.40$41.80$40.10$44.57 07/17$35.35–$44.45$40.10--
$220.00Aug 21$0.00$2.15$1.08$0.05 07/17$0.20–$1.08$0.05--
$220.00Jan 15$0.35$1.50$0.93$0.85 07/13$0.43–$1.40$0.852
$135.00Jan 15$42.70$46.90$44.80$36.98 06/15$39.65–$49.15$42.70--
$130.00Jan 15$47.70$51.50$49.60$47.55 06/30$44.45–$54.05$47.70--
$105.00Jan 15$71.40$75.50$73.45$69.70 06/26$68.25–$78.85$71.40--
$100.00Jan 15$76.30$80.40$78.35$77.30 07/01$73.10–$83.65$77.30--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.80$5.80$5.30$3.60 07/16$2.85–$10.05$4.80268
$180.00Sep 18$5.20$9.30$7.25$6.00 07/17$4.50–$11.00$6.00--
$180.00Nov 20$7.80$11.30$9.55$11.90 07/02$7.30–$12.90$9.55--
$180.00Dec 18$8.90$12.40$10.65$8.70 07/14$7.85–$13.30$8.90--
$180.00Jan 15$10.70$11.60$11.15$9.00 07/15$8.50–$14.15$10.70--
$175.00Aug 21$2.55$4.00$3.28$1.55 07/17$1.35–$7.10$2.55661
$175.00Sep 18$3.20$6.10$4.65$3.55 07/16$2.70–$8.25$3.5512
$175.00Nov 20$5.40$8.50$6.95$5.00 07/16$5.45–$10.00$5.40--
$175.00Dec 18$6.00$9.60$7.80$9.20 06/30$6.00–$11.10$7.80--
$175.00Jan 15$7.30$9.70$8.50$9.20 07/09$6.25–$11.40$8.50--
$185.00Aug 21$7.50$10.00$8.75$5.81 07/17$5.60–$13.55$7.5061
$185.00Jan 15$12.50$14.90$13.70$11.00 07/16$11.20–$17.35$12.50--
$170.00Aug 21$0.60$2.00$1.30$1.40 07/13$0.68–$4.45$1.30--
$170.00Sep 18$1.00$4.70$2.85$2.15 07/15$1.95–$5.85$2.15--
$170.00Nov 20$3.20$6.70$4.95$8.30 06/18$3.60–$7.85$4.95--
$170.00Dec 18$4.00$7.70$5.85$7.00 06/30$4.30–$8.75$5.85--
$170.00Jan 15$4.90$8.00$6.45$7.44 07/08$5.10–$9.35$6.45--
$190.00Aug 21$11.00$14.30$12.65$9.49 07/17$9.10–$17.75$11.0050
$190.00Sep 18$12.50$15.50$14.00$10.16 07/16$10.45–$18.60$12.50--
$165.00Aug 21$0.60$1.25$0.93$0.40 07/17$0.40–$2.68$0.60--
$165.00Sep 18$0.90$2.65$1.78$2.90 07/08$1.18–$3.85$1.78--
$165.00Nov 20$1.65$4.90$3.28$10.30 06/05$2.70–$6.00$3.28--
$165.00Jan 15$5.20$7.20$6.20$6.51 06/25$3.90–$7.55$6.20--
$165.00Mar 19$4.30$7.10$5.70$5.42 07/17$5.15–$5.70$5.42--
$195.00Jan 15$19.00$21.60$20.30$23.80 06/22$17.15–$24.40$20.30--
$160.00Aug 21$0.15$1.10$0.63$0.35 07/15$0.20–$1.65$0.35--
$160.00Sep 18$0.50$1.80$1.15$3.00 06/16$0.73–$2.58$1.15--
$160.00Nov 20$0.55$3.80$2.17$3.40 06/29$1.88–$4.30$2.17--
$160.00Jan 15$4.00$4.40$4.20$3.98 07/09$2.68–$6.15$4.00--
$200.00Aug 21$21.20$24.30$22.75$19.00 07/17$18.05–$27.90$21.20--
$200.00Jan 15$22.10$25.70$23.90$28.20 06/23$20.60–$28.55$23.90--
$155.00Aug 21$0.20$0.65$0.43$0.20 07/16$0.15–$1.25$0.20--
$155.00Sep 18$0.10$1.20$0.65$0.82 07/08$0.45–$1.65$0.65--
$155.00Dec 18$1.20$3.10$2.15$2.95 07/02$1.55–$4.25$2.15--
$155.00Jan 15$2.90$3.40$3.15$3.80 06/26$1.90–$4.75$3.15--
$150.00Aug 21$0.10$0.35$0.22$0.24 07/06$0.15–$1.20$0.22--
$150.00Sep 18$0.05$1.00$0.53$1.20 06/17$0.35–$1.05$0.53--
$150.00Nov 20$0.00$2.05$1.02$1.35 07/02$0.88–$2.45$1.02--
$150.00Dec 18$0.10$2.20$1.15$1.95 07/09$1.00–$2.93$1.15--
$150.00Jan 15$0.95$2.55$1.75$2.00 07/07$1.08–$3.75$1.75--
$145.00Aug 21$0.00$0.45$0.23$0.20 07/09$0.13–$1.15$0.20--
$145.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.25–$1.23$0.48--
$145.00Nov 20$0.20$1.55$0.88$0.67 07/15$0.55–$1.68$0.67--
$145.00Jan 15$0.15$2.10$1.13$1.35 07/17$1.02–$2.78$1.13--
$140.00Aug 21$0.00$2.15$1.08$0.15 07/08$0.08–$1.08$0.15--
$140.00Sep 18$0.00$0.80$0.40$1.65 05/22$0.20–$1.18$0.40--
$140.00Jan 15$0.15$1.75$0.95$2.00 06/17$0.63–$1.88$0.95--
$140.00Mar 19$0.10$2.75$1.43$1.65 07/17$1.43–$1.78$1.43--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.05–$1.13$0.10--
$135.00Sep 18$0.00$0.95$0.48$0.17 07/07$0.10–$1.15$0.17--
$135.00Jan 15$0.00$1.60$0.80$1.26 06/22$0.63–$1.70$0.80--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.15–$1.13$0.05--
$130.00Sep 18$0.00$0.30$0.15$0.15 06/29$0.10–$0.45$0.15--
$130.00Nov 20$0.00$0.90$0.45$1.25 06/11$0.25–$1.23$0.45--
$130.00Jan 15$0.00$1.25$0.63$0.65 07/14$0.40–$1.48$0.63--
$125.00Sep 18$0.00$0.75$0.38$0.60 05/21$0.13–$1.20$0.38--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.20–$1.10$0.05--
$120.00Dec 18$0.00$0.90$0.45$0.80 06/08$0.20–$1.13$0.45--
$120.00Jan 15$0.00$1.20$0.60$0.55 07/14$0.30–$1.30$0.55--
$115.00Jan 15$0.00$0.90$0.45$1.13 07/17$0.25–$1.20$0.45--
$110.00Sep 18$0.00$0.75$0.38$0.40 05/21$0.38–$1.08$0.38--
$110.00Jan 15$0.00$1.15$0.57$0.30 06/30$0.18–$1.30$0.30--
$100.00Sep 18$0.00$0.40$0.20$0.10 06/18$0.20–$0.38$0.10--
$80.00Jan 15$0.00$0.95$0.48$0.12 07/07$0.20–$1.18$0.12--
$70.00Jan 15$0.05$0.35$0.20$0.11 07/09$0.20–$0.40$0.11116
$60.00Jan 15$0.00$0.45$0.23--$0.23–$0.23—--22
$45.00Jan 15$0.00$1.05$0.53$0.13 06/12$0.53–$1.02$0.1320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 266
Put/Call Ratio 1.04
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 371
Total Puts 381
Put/Call Ratio 1.03
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 3,183
Total Puts 1,345
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All